22757 中油瑞銀六乙沽Ａ (认沽证)
按盘价 
0.042 +0.004 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.038 | 9.990 | 780,000 | 41.809 | 390,000 | 0.035 | 390,000 | 0.039 |
| 17/07/2026 | 0.046 | 9.590 | 740,000 | 40.280 | 370,000 | 0.049 | 370,000 | 0.049 |
| 16/07/2026 | 0.049 | 9.470 | 180,000 | 39.874 | 90,000 | 0.049 | 90,000 | 0.047 |
| 15/07/2026 | 0.049 | 9.540 | 1,880,000 | 40.514 | 940,000 | 0.049 | 940,000 | 0.050 |
| 14/07/2026 | 0.049 | 9.570 | 2,160,000 | 40.634 | 1,080,000 | 0.051 | 1,080,000 | 0.051 |
| 13/07/2026 | 0.058 | 9.250 | 100,000 | 39.796 | 50,000 | 0.056 | 50,000 | 0.059 |
| 10/07/2026 | 0.067 | 9.030 | 0 | 39.453 | ||||
| 09/07/2026 | 0.067 | 9.040 | 530,000 | 39.468 | 220,000 | 0.065 | 310,000 | 0.066 |
| 08/07/2026 | 0.067 | 9.120 | 1,370,000 | 40.340 | 440,000 | 0.065 | 930,000 | 0.066 |
| 07/07/2026 | 0.074 | 8.940 | 720,000 | 39.939 | 360,000 | 0.077 | 360,000 | 0.077 |
| 06/07/2026 | 0.073 | 8.910 | 1,400,000 | 39.169 | 700,000 | 0.070 | 700,000 | 0.071 |
| 03/07/2026 | 0.079 | 8.820 | 1,560,000 | 39.303 | 780,000 | 0.080 | 780,000 | 0.080 |
| 02/07/2026 | 0.084 | 8.750 | 2,100,000 | 39.585 | 1,050,000 | 0.088 | 1,050,000 | 0.089 |
| 30/06/2026 | 0.097 | 8.480 | 1,420,000 | 38.885 | 710,000 | 0.097 | 710,000 | 0.098 |
| 29/06/2026 | 0.078 | 8.790 | 1,500,000 | 38.248 | 750,000 | 0.077 | 750,000 | 0.076 |
| 26/06/2026 | 0.078 | 8.780 | 800,000 | 37.825 | 400,000 | 0.080 | 400,000 | 0.079 |
| 25/06/2026 | 0.081 | 8.730 | 960,000 | 37.850 | 480,000 | 0.082 | 480,000 | 0.081 |
| 24/06/2026 | 0.071 | 8.950 | 670,000 | 37.935 | 330,000 | 0.071 | 340,000 | 0.071 |
| 23/06/2026 | 0.069 | 8.940 | 0 | 37.218 | ||||
| 22/06/2026 | 0.063 | 9.160 | 160,000 | 38.071 | 80,000 | 0.063 | 80,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |