22763 聯想瑞銀六三購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 9.220 | 0 | 55.138 | ||||
| 04/03/2026 | 0.010 | 9.240 | 0 | 53.116 | ||||
| 03/03/2026 | 0.013 | 9.370 | 0 | 51.915 | ||||
| 02/03/2026 | 0.015 | 9.470 | 0 | 50.037 | ||||
| 27/02/2026 | 0.015 | 9.730 | 120,000 | 40.063 | 10,000 | 0.014 | 110,000 | 0.014 |
| 26/02/2026 | 0.014 | 9.610 | 3,000,000 | 41.385 | 3,000,000 | 0.014 | ||
| 25/02/2026 | 0.017 | 9.580 | 430,000 | 43.875 | 430,000 | 0.017 | ||
| 24/02/2026 | 0.016 | 9.530 | 100,000 | 43.439 | 100,000 | 0.016 | ||
| 23/02/2026 | 0.015 | 9.370 | 100,000 | 45.618 | 100,000 | 0.015 | ||
| 20/02/2026 | 0.012 | 9.220 | 300,000 | 43.915 | 200,000 | 0.012 | ||
| 16/02/2026 | 0.015 | 9.300 | 0 | 42.220 | ||||
| 13/02/2026 | 0.015 | 9.260 | 570,000 | 41.304 | 220,000 | 0.015 | 350,000 | 0.016 |
| 12/02/2026 | 0.013 | 9.000 | 18,540,000 | 44.285 | 5,650,000 | 0.016 | 12,790,000 | 0.016 |
| 11/02/2026 | 0.022 | 9.430 | 5,970,000 | 41.601 | 4,770,000 | 0.025 | 1,200,000 | 0.021 |
| 10/02/2026 | 0.020 | 9.350 | 13,220,000 | 41.476 | 5,070,000 | 0.021 | 8,080,000 | 0.020 |
| 09/02/2026 | 0.017 | 9.190 | 4,140,000 | 42.128 | 250,000 | 0.021 | 3,850,000 | 0.018 |
| 06/02/2026 | 0.021 | 9.250 | 3,440,000 | 42.187 | 1,560,000 | 0.018 | 1,880,000 | 0.020 |
| 05/02/2026 | 0.023 | 9.310 | 5,080,000 | 41.751 | 4,780,000 | 0.020 | 300,000 | 0.023 |
| 04/02/2026 | 0.015 | 8.980 | 7,400,000 | 42.242 | 100,000 | 0.014 | 7,300,000 | 0.015 |
| 03/02/2026 | 0.020 | 9.180 | 1,450,000 | 41.524 | 750,000 | 0.019 | 700,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |