22764 小米摩通六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.010 | 32.320 | 0 | 69.090 | ||||
| 17/04/2026 | 0.010 | 32.000 | 0 | 68.050 | ||||
| 16/04/2026 | 0.010 | 32.060 | 0 | 67.080 | ||||
| 15/04/2026 | 0.010 | 30.900 | 0 | 70.976 | ||||
| 14/04/2026 | 0.010 | 30.880 | 0 | 70.351 | ||||
| 13/04/2026 | 0.010 | 30.660 | 0 | 70.511 | ||||
| 10/04/2026 | 0.010 | 30.900 | 0 | 67.545 | ||||
| 09/04/2026 | 0.010 | 31.360 | 0 | 65.170 | ||||
| 08/04/2026 | 0.010 | 32.760 | 0 | 59.475 | ||||
| 02/04/2026 | 0.010 | 30.880 | 0 | 63.002 | ||||
| 01/04/2026 | 0.010 | 32.020 | 0 | 58.501 | ||||
| 31/03/2026 | 0.012 | 31.760 | 0 | 60.763 | ||||
| 30/03/2026 | 0.012 | 32.380 | 0 | 58.131 | ||||
| 27/03/2026 | 0.013 | 33.000 | 2,274,000 | 55.511 | 2,274,000 | 0.013 | ||
| 26/03/2026 | 0.012 | 32.440 | 50,000 | 56.176 | ||||
| 25/03/2026 | 0.012 | 32.520 | 206,000 | 55.498 | 106,000 | 0.011 | ||
| 24/03/2026 | 0.015 | 32.680 | 0 | 56.771 | ||||
| 23/03/2026 | 0.015 | 32.060 | 0 | 58.455 | ||||
| 20/03/2026 | 0.019 | 33.200 | 532,000 | 55.960 | 302,000 | 0.021 | ||
| 19/03/2026 | 0.033 | 36.320 | 1,402,000 | 51.471 | 860,000 | 0.034 | 392,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |