22765 中証摩通六五購Ａ (认购证)
实時 按盘价 升0.040 +0.012 (+42.857%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.02826.9200105.184
20/04/20260.02827.1200101.902
17/04/20260.02826.900098.491
16/04/20260.02827.2405,00094.680
15/04/20260.02126.880089.863
14/04/20260.02026.8405,00087.945
13/04/20260.01826.9005,00084.501
10/04/20260.01626.900079.286
09/04/20260.01624.840090.294
08/04/20260.01625.220086.939
02/04/20260.01624.260086.535
01/04/20260.01624.340085.173
31/03/20260.01623.780087.445
30/03/20260.01623.820086.335
27/03/20260.01624.140082.102
26/03/20260.01623.780083.268
25/03/20260.01624.680077.756
24/03/20260.01624.380078.585
23/03/20260.01623.800080.908
20/03/20260.01625.480070.485
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 14:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。