22778 領展摩利六六購Ａ (认购证)
按盘价 
0.042 +0.003 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.039 | 38.120 | 7,886,000 | 26.269 | 4,256,000 | 0.043 | 3,630,000 | 0.044 |
| 04/03/2026 | 0.032 | 37.480 | 6,279,000 | 26.670 | 3,312,000 | 0.035 | 2,905,000 | 0.035 |
| 03/03/2026 | 0.046 | 38.520 | 6,190,000 | 26.005 | 2,662,000 | 0.042 | 3,528,000 | 0.043 |
| 02/03/2026 | 0.037 | 37.940 | 5,122,000 | 25.985 | 3,100,000 | 0.037 | 2,022,000 | 0.037 |
| 27/02/2026 | 0.048 | 38.760 | 2,674,000 | 24.961 | 1,337,000 | 0.040 | 1,337,000 | 0.040 |
| 26/02/2026 | 0.044 | 38.360 | 6,269,000 | 25.443 | 3,006,000 | 0.051 | 3,213,000 | 0.050 |
| 25/02/2026 | 0.043 | 38.240 | 4,731,000 | 25.515 | 2,197,000 | 0.044 | 2,534,000 | 0.045 |
| 24/02/2026 | 0.040 | 37.920 | 1,060,000 | 25.818 | 530,000 | 0.040 | 530,000 | 0.041 |
| 23/02/2026 | 0.037 | 37.700 | 822,000 | 25.765 | 461,000 | 0.035 | 361,000 | 0.036 |
| 20/02/2026 | 0.034 | 37.240 | 1,080,000 | 26.177 | 540,000 | 0.036 | 540,000 | 0.036 |
| 16/02/2026 | 0.036 | 37.120 | 2,004,000 | 26.477 | 1,212,000 | 0.038 | 792,000 | 0.037 |
| 13/02/2026 | 0.031 | 36.640 | 4,844,000 | 26.414 | 2,422,000 | 0.037 | 2,422,000 | 0.037 |
| 12/02/2026 | 0.033 | 36.760 | 2,870,000 | 26.396 | 815,000 | 0.034 | 2,055,000 | 0.033 |
| 11/02/2026 | 0.035 | 36.880 | 2,890,000 | 26.359 | 1,015,000 | 0.027 | 1,775,000 | 0.030 |
| 10/02/2026 | 0.020 | 35.520 | 3,482,000 | 26.298 | 2,991,000 | 0.020 | 491,000 | 0.020 |
| 09/02/2026 | 0.019 | 35.420 | 50,000 | 26.134 | 50,000 | 0.016 | ||
| 06/02/2026 | 0.015 | 35.020 | 250,000 | 25.474 | 200,000 | 0.014 | ||
| 05/02/2026 | 0.018 | 35.460 | 418,000 | 25.230 | 200,000 | 0.018 | 218,000 | 0.019 |
| 04/02/2026 | 0.016 | 35.120 | 0 | 25.345 | ||||
| 03/02/2026 | 0.015 | 34.820 | 0 | 25.640 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |