22782 百濟摩利六五購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.013 | 189.500 | 0 | 86.333 | ||||
| 20/04/2026 | 0.013 | 191.000 | 0 | 83.934 | ||||
| 17/04/2026 | 0.013 | 193.200 | 0 | 79.034 | ||||
| 16/04/2026 | 0.013 | 196.500 | 0 | 75.523 | ||||
| 15/04/2026 | 0.013 | 190.500 | 0 | 79.254 | ||||
| 14/04/2026 | 0.013 | 184.900 | 0 | 82.750 | ||||
| 13/04/2026 | 0.013 | 187.100 | 0 | 80.104 | ||||
| 10/04/2026 | 0.013 | 189.100 | 0 | 76.046 | ||||
| 09/04/2026 | 0.013 | 187.900 | 0 | 76.145 | ||||
| 08/04/2026 | 0.013 | 187.500 | 0 | 75.681 | ||||
| 02/04/2026 | 0.013 | 187.500 | 0 | 71.476 | ||||
| 01/04/2026 | 0.013 | 185.000 | 0 | 72.569 | ||||
| 31/03/2026 | 0.014 | 171.600 | 0 | 82.687 | ||||
| 30/03/2026 | 0.014 | 171.100 | 0 | 82.349 | ||||
| 27/03/2026 | 0.014 | 174.000 | 0 | 78.229 | ||||
| 26/03/2026 | 0.014 | 164.100 | 0 | 84.801 | ||||
| 25/03/2026 | 0.014 | 167.300 | 0 | 81.778 | ||||
| 24/03/2026 | 0.014 | 166.600 | 0 | 81.630 | ||||
| 23/03/2026 | 0.014 | 161.900 | 0 | 84.434 | ||||
| 20/03/2026 | 0.014 | 169.000 | 0 | 77.527 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |