22792 騰訊匯豐六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.010519.000076.739
20/04/20260.015522.500079.548
17/04/20260.015510.500079.609
16/04/20260.015517.000076.878
15/04/20260.015499.000080.687
14/04/20260.015493.200081.289
13/04/20260.015490.000081.184
10/04/20260.015504.500074.781
09/04/20260.015508.500072.985
08/04/20260.015508.000072.350
02/04/20260.015489.200072.587
01/04/20260.015496.600070.181
31/03/20260.015484.000072.496
30/03/20260.015481.600072.416
27/03/20260.015493.400067.887
26/03/20260.015495.600066.834
25/03/20260.015505.500064.129
24/03/20260.015514.000061.789
23/03/20260.015498.400064.612
20/03/20260.015508.000061.130
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 08:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。