22795 小米中銀七乙購Ａ (认购证)
按盘价 
0.123 +0.011 (+9.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.112 | 32.200 | 8,300,000 | 47.505 | 4,210,000 | 0.116 | 4,090,000 | 0.116 |
| 04/03/2026 | 0.107 | 32.000 | 29,240,000 | 46.579 | 14,670,000 | 0.111 | 14,510,000 | 0.111 |
| 03/03/2026 | 0.105 | 31.580 | 24,530,000 | 47.107 | 10,620,000 | 0.112 | 13,890,000 | 0.112 |
| 02/03/2026 | 0.119 | 33.140 | 23,660,000 | 46.707 | 12,130,000 | 0.122 | 11,430,000 | 0.122 |
| 27/02/2026 | 0.139 | 34.900 | 14,120,000 | 47.045 | 7,470,000 | 0.139 | 6,650,000 | 0.139 |
| 26/02/2026 | 0.142 | 35.180 | 11,830,000 | 46.999 | 6,040,000 | 0.149 | 5,790,000 | 0.148 |
| 25/02/2026 | 0.145 | 35.600 | 1,910,000 | 46.544 | 840,000 | 0.148 | 1,070,000 | 0.148 |
| 24/02/2026 | 0.150 | 35.740 | 1,540,000 | 47.324 | 620,000 | 0.151 | 870,000 | 0.151 |
| 23/02/2026 | 0.157 | 36.560 | 1,060,000 | 46.716 | 550,000 | 0.157 | 450,000 | 0.156 |
| 20/02/2026 | 0.145 | 35.360 | 2,590,000 | 46.993 | 1,200,000 | 0.150 | 1,390,000 | 0.148 |
| 16/02/2026 | 0.157 | 36.660 | 3,120,000 | 46.195 | 1,460,000 | 0.148 | 1,460,000 | 0.148 |
| 13/02/2026 | 0.162 | 36.840 | 3,470,000 | 46.827 | 1,130,000 | 0.160 | 2,060,000 | 0.160 |
| 12/02/2026 | 0.160 | 36.520 | 300,000 | 47.210 | 130,000 | 0.163 | 170,000 | 0.162 |
| 11/02/2026 | 0.165 | 37.100 | 610,000 | 46.753 | 360,000 | 0.166 | 240,000 | 0.164 |
| 10/02/2026 | 0.146 | 35.580 | 1,670,000 | 46.292 | 1,450,000 | 0.150 | 10,000 | 0.150 |
| 09/02/2026 | 0.143 | 35.200 | 430,000 | 46.555 | 220,000 | 0.146 | 160,000 | 0.147 |
| 06/02/2026 | 0.143 | 35.180 | 3,190,000 | 46.500 | 1,680,000 | 0.143 | 1,260,000 | 0.143 |
| 05/02/2026 | 0.139 | 34.920 | 3,730,000 | 46.153 | 1,420,000 | 0.128 | 2,100,000 | 0.131 |
| 04/02/2026 | 0.129 | 33.960 | 1,580,000 | 46.163 | 1,100,000 | 0.126 | 480,000 | 0.129 |
| 03/02/2026 | 0.136 | 34.600 | 2,210,000 | 46.110 | 2,010,000 | 0.136 | 100,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |