22797 地平法興六七購Ａ (认购证)
按盘价 
0.028 -0.004 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 7.630 | 0 | 74.374 | |||||
| 21/04/2026 | 7.870 | 0 | 72.600 | |||||
| 20/04/2026 | 7.680 | 0 | 73.378 | 78,000 | 0.029 | |||
| 17/04/2026 | 7.500 | 0 | 71.858 | |||||
| 16/04/2026 | 7.320 | 0 | 72.966 | |||||
| 15/04/2026 | 7.170 | 0 | 75.509 | |||||
| 14/04/2026 | 7.110 | 0 | 76.322 | |||||
| 13/04/2026 | 7.050 | 0 | 77.080 | |||||
| 10/04/2026 | 7.180 | 0 | 73.235 | |||||
| 09/04/2026 | 6.990 | 0 | 76.542 | |||||
| 08/04/2026 | 7.180 | 0 | 75.465 | 30,000 | 0.026 | |||
| 02/04/2026 | 6.630 | 0 | 75.044 | |||||
| 01/04/2026 | 6.910 | 0 | 72.808 | |||||
| 31/03/2026 | 6.620 | 0 | 76.824 | |||||
| 30/03/2026 | 6.800 | 0 | 77.314 | |||||
| 27/03/2026 | 6.830 | 0 | 76.617 | |||||
| 26/03/2026 | 6.850 | 0 | 76.849 | 72,000 | 0.029 | |||
| 25/03/2026 | 7.240 | 0 | 74.420 | |||||
| 24/03/2026 | 7.120 | 0 | 76.348 | |||||
| 23/03/2026 | 7.150 | 0 | 76.260 | 756,000 | 0.035 | 150,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |