22799 京東法興六六購Ａ (认购证)
按盘价 
0.017 -0.004 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.021 | 115.000 | 0 | 34.824 | ||||
| 03/06/2026 | 0.024 | 115.100 | 160,000 | 36.527 | 160,000 | 0.026 | ||
| 02/06/2026 | 0.049 | 120.100 | 0 | 36.971 | ||||
| 01/06/2026 | 0.020 | 112.400 | 0 | 39.724 | ||||
| 29/05/2026 | 0.024 | 113.500 | 0 | 37.644 | ||||
| 28/05/2026 | 0.025 | 114.200 | 0 | 35.609 | ||||
| 27/05/2026 | 0.035 | 116.300 | 0 | 36.306 | ||||
| 26/05/2026 | 0.048 | 118.600 | 50,000 | 37.191 | 50,000 | 0.050 | ||
| 22/05/2026 | 0.068 | 121.700 | 0 | 36.446 | ||||
| 21/05/2026 | 0.082 | 123.500 | 0 | 37.708 | ||||
| 20/05/2026 | 0.109 | 127.800 | 0 | 34.106 | ||||
| 19/05/2026 | 0.096 | 125.900 | 125,000 | 34.572 | 125,000 | 0.096 | ||
| 18/05/2026 | 0.104 | 126.500 | 165,000 | 36.806 | 165,000 | 0.095 | ||
| 15/05/2026 | 0.120 | 127.900 | 0 | 39.426 | ||||
| 14/05/2026 | 0.139 | 130.100 | 240,000 | 40.627 | 190,000 | 0.149 | ||
| 13/05/2026 | 0.120 | 128.200 | 65,000 | 36.726 | 15,000 | 0.111 | ||
| 12/05/2026 | 0.068 | 118.400 | 0 | 43.210 | ||||
| 11/05/2026 | 0.069 | 118.500 | 0 | 42.975 | ||||
| 08/05/2026 | 0.069 | 118.500 | 0 | 41.484 | ||||
| 07/05/2026 | 0.071 | 119.000 | 1,310,000 | 40.628 | 655,000 | 0.072 | 655,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |