22806 港交星展七六購Ａ (认购证)
按盘价 
0.067 -0.002 (-2.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.069 | 399.600 | 410,000 | 29.264 | 315,000 | 0.069 | ||
| 20/07/2026 | 0.067 | 397.400 | 240,000 | 29.243 | 110,000 | 0.066 | ||
| 17/07/2026 | 0.061 | 391.000 | 790,000 | 29.051 | 395,000 | 0.065 | ||
| 16/07/2026 | 0.068 | 396.200 | 6,305,000 | 29.761 | 4,155,000 | 0.068 | ||
| 15/07/2026 | 0.066 | 393.400 | 345,000 | 29.917 | 40,000 | 0.065 | ||
| 14/07/2026 | 0.063 | 389.000 | 710,000 | 30.354 | 280,000 | 0.061 | ||
| 13/07/2026 | 0.062 | 387.600 | 1,450,000 | 30.388 | 805,000 | 0.064 | ||
| 10/07/2026 | 0.061 | 385.000 | 4,240,000 | 30.681 | 270,000 | 0.063 | ||
| 09/07/2026 | 0.060 | 380.400 | 130,535,000 | 31.672 | 60,050,000 | 0.059 | 69,755,000 | 0.060 |
| 08/07/2026 | 0.061 | 380.800 | 3,600,000 | 31.853 | 1,405,000 | 0.059 | 1,790,000 | 0.058 |
| 07/07/2026 | 0.057 | 375.800 | 1,015,000 | 31.890 | 485,000 | 0.056 | 530,000 | 0.056 |
| 06/07/2026 | 0.058 | 376.400 | 4,415,000 | 32.020 | 665,000 | 0.057 | 3,535,000 | 0.059 |
| 03/07/2026 | 0.054 | 375.000 | 6,205,000 | 30.841 | 5,325,000 | 0.055 | 445,000 | 0.056 |
| 02/07/2026 | 0.050 | 367.600 | 173,810,000 | 31.458 | 86,970,000 | 0.053 | 86,840,000 | 0.053 |
| 30/06/2026 | 0.048 | 363.000 | 202,765,000 | 31.895 | 100,935,000 | 0.049 | 101,825,000 | 0.049 |
| 29/06/2026 | 0.050 | 367.000 | 465,000 | 31.463 | 460,000 | 0.048 | ||
| 26/06/2026 | 0.046 | 362.200 | 7,570,000 | 31.158 | 6,030,000 | 0.047 | 1,300,000 | 0.049 |
| 25/06/2026 | 0.050 | 366.600 | 1,910,000 | 31.379 | 570,000 | 0.052 | 930,000 | 0.053 |
| 24/06/2026 | 0.056 | 371.200 | 183,845,000 | 32.202 | 90,060,000 | 0.055 | 93,785,000 | 0.055 |
| 23/06/2026 | 0.055 | 371.000 | 179,900,000 | 31.798 | 87,035,000 | 0.056 | 92,665,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |