22812 美團花旗六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 74.500 | 0 | 60.847 | ||||
| 04/03/2026 | 0.010 | 75.400 | 10,000 | 59.496 | ||||
| 03/03/2026 | 0.011 | 75.650 | 0 | 59.988 | ||||
| 02/03/2026 | 0.011 | 77.400 | 0 | 57.663 | ||||
| 27/02/2026 | 0.013 | 81.150 | 0 | 54.460 | ||||
| 26/02/2026 | 0.014 | 80.450 | 0 | 55.845 | ||||
| 25/02/2026 | 0.014 | 82.700 | 60,000 | 53.070 | 60,000 | 0.014 | ||
| 24/02/2026 | 0.015 | 81.400 | 0 | 55.056 | ||||
| 23/02/2026 | 0.017 | 85.000 | 200,000 | 52.223 | ||||
| 20/02/2026 | 0.013 | 80.750 | 1,365,000 | 53.283 | 1,115,000 | 0.015 | 250,000 | 0.013 |
| 16/02/2026 | 0.014 | 82.050 | 0 | 51.801 | ||||
| 13/02/2026 | 0.014 | 82.150 | 235,000 | 51.079 | ||||
| 12/02/2026 | 0.018 | 84.850 | 3,260,000 | 50.736 | 2,400,000 | 0.019 | 860,000 | 0.021 |
| 11/02/2026 | 0.024 | 88.850 | 4,720,000 | 49.606 | 630,000 | 0.024 | 3,560,000 | 0.024 |
| 10/02/2026 | 0.026 | 88.800 | 1,575,000 | 50.478 | 715,000 | 0.026 | 800,000 | 0.025 |
| 09/02/2026 | 0.030 | 91.050 | 8,125,000 | 49.670 | 3,750,000 | 0.030 | 3,925,000 | 0.029 |
| 06/02/2026 | 0.031 | 91.400 | 590,000 | 49.157 | 295,000 | 0.034 | 295,000 | 0.034 |
| 05/02/2026 | 0.035 | 93.800 | 14,870,000 | 47.985 | 7,040,000 | 0.032 | 7,040,000 | 0.030 |
| 04/02/2026 | 0.032 | 92.150 | 460,000 | 48.398 | 460,000 | 0.030 | ||
| 03/02/2026 | 0.034 | 93.200 | 4,600,000 | 47.867 | 1,745,000 | 0.035 | 2,275,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |