22813 阿里花旗六四購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/04/20260.010137.0000229.758
17/04/20260.010136.4000147.352
16/04/20260.010135.8000136.429
15/04/20260.010128.6000148.228
14/04/20260.010124.5000150.678
13/04/20260.010123.2000145.696
10/04/20260.010125.5000120.552
09/04/20260.010122.9000121.874
08/04/20260.010126.5000109.366
02/04/20260.010118.5000106.649
01/04/20260.010122.700096.182
31/03/20260.010119.0000100.739
30/03/20260.010120.500095.809
27/03/20260.010122.600086.561
26/03/20260.010123.000084.280
25/03/20260.010128.900073.463
24/03/20260.010123.200080.976
23/03/20260.010119.700085.075
20/03/20260.010123.700075.138
19/03/20260.010132.000062.275
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。