22817 匯豐國君六九購Ａ (认购证)
按盘价 
2.180 +0.360 (+19.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 1.820 | 163.500 | 0 | |||||
| 02/09/2026 | 1.750 | 162.600 | 0 | |||||
| 01/09/2026 | 1.630 | 160.600 | 19,200 | 33.354 | 19,200 | 1.630 | ||
| 31/08/2026 | 1.660 | 161.000 | 102,400 | 31.360 | 102,400 | 1.651 | ||
| 28/08/2026 | 1.750 | 161.400 | 0 | 36.377 | ||||
| 27/08/2026 | 1.760 | 161.800 | 0 | 32.247 | ||||
| 26/08/2026 | 1.760 | 161.700 | 0 | 32.725 | ||||
| 25/08/2026 | 1.900 | 163.200 | 0 | 32.557 | ||||
| 24/08/2026 | 1.750 | 161.500 | 0 | 32.348 | ||||
| 21/08/2026 | 1.930 | 162.900 | 0 | 36.481 | ||||
| 20/08/2026 | 1.690 | 160.300 | 0 | 34.372 | ||||
| 19/08/2026 | 1.740 | 161.200 | 0 | 31.138 | ||||
| 18/08/2026 | 1.890 | 162.100 | 0 | 37.311 | ||||
| 17/08/2026 | 1.970 | 163.500 | 0 | 32.793 | ||||
| 14/08/2026 | 1.770 | 160.800 | 0 | 34.267 | ||||
| 13/08/2026 | 1.960 | 163.000 | 0 | 39.173 | ||||
| 12/08/2026 | 1.760 | 160.615 | 0 | 33.703 | ||||
| 11/08/2026 | 1.810 | 160.915 | 0 | 35.053 | ||||
| 10/08/2026 | 1.860 | 161.715 | 0 | 33.303 | ||||
| 07/08/2026 | 1.750 | 160.415 | 0 | 31.968 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |