22834 蔚來摩通六七購Ａ (认购证)
按盘价 
0.051 +0.002 (+4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.049 | 37.220 | 201,500 | 79.112 | 200,000 | 0.058 | 1,500 | 0.049 |
| 04/03/2026 | 0.045 | 36.160 | 71,502,000 | 79.931 | 31,351,000 | 0.041 | 31,851,000 | 0.041 |
| 03/03/2026 | 0.049 | 36.720 | 82,884,000 | 80.314 | 39,475,000 | 0.050 | 39,748,500 | 0.050 |
| 02/03/2026 | 0.060 | 38.620 | 1,100,000 | 80.006 | 550,000 | 0.062 | 550,000 | 0.064 |
| 27/02/2026 | 0.069 | 39.600 | 622,500 | 80.706 | 300,000 | 0.071 | 322,500 | 0.071 |
| 26/02/2026 | 0.076 | 40.600 | 29,800,000 | 80.521 | 14,150,000 | 0.076 | 14,150,000 | 0.076 |
| 25/02/2026 | 0.077 | 40.640 | 29,036,500 | 80.618 | 13,110,000 | 0.083 | 13,426,500 | 0.083 |
| 24/02/2026 | 0.087 | 41.740 | 503,000 | 81.311 | 253,000 | 0.088 | 250,000 | 0.088 |
| 23/02/2026 | 0.081 | 41.100 | 503,000 | 80.401 | 251,000 | 0.077 | 252,000 | 0.076 |
| 20/02/2026 | 0.069 | 38.940 | 18,962,500 | 81.153 | 9,251,000 | 0.071 | 9,251,000 | 0.071 |
| 16/02/2026 | 0.073 | 39.560 | 0 | 80.007 | ||||
| 13/02/2026 | 0.073 | 39.460 | 11,800,000 | 79.593 | 5,900,000 | 0.072 | 5,900,000 | 0.072 |
| 12/02/2026 | 0.076 | 39.460 | 25,500 | 80.891 | 25,500 | 0.076 | ||
| 11/02/2026 | 0.077 | 39.700 | 15,095,500 | 80.291 | 7,320,000 | 0.082 | 7,325,500 | 0.082 |
| 10/02/2026 | 0.073 | 39.080 | 0 | 80.203 | ||||
| 09/02/2026 | 0.073 | 38.900 | 15,440,000 | 80.591 | 7,810,000 | 0.077 | 7,630,000 | 0.077 |
| 06/02/2026 | 0.076 | 39.100 | 1,900,000 | 80.685 | 800,000 | 0.071 | 1,100,000 | 0.073 |
| 05/02/2026 | 0.058 | 36.560 | 147,000 | 79.581 | 73,500 | 0.054 | 50,000 | 0.051 |
| 04/02/2026 | 0.055 | 35.600 | 16,360,000 | 80.902 | 8,559,500 | 0.057 | 7,800,500 | 0.057 |
| 03/02/2026 | 0.060 | 36.340 | 27,941,000 | 80.986 | 13,591,000 | 0.057 | 14,350,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |