22839 友邦摩通六乙購Ａ (认购证)
按盘价 
0.032 +0.003 (+10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.029 | 76.761 | 0 | 33.082 | ||||
| 02/09/2026 | 0.026 | 75.461 | 0 | 33.794 | ||||
| 01/09/2026 | 0.026 | 75.411 | 410,000 | 33.741 | 410,000 | 0.025 | ||
| 31/08/2026 | 0.026 | 75.711 | 720,000 | 33.093 | 190,000 | 0.023 | 490,000 | 0.022 |
| 28/08/2026 | 0.027 | 74.961 | 200,000 | 34.299 | 100,000 | 0.027 | 100,000 | 0.028 |
| 27/08/2026 | 0.024 | 74.111 | 0 | 34.153 | ||||
| 26/08/2026 | 0.023 | 73.661 | 140,000 | 34.240 | 70,000 | 0.023 | 70,000 | 0.025 |
| 25/08/2026 | 0.025 | 73.811 | 100,000 | 34.802 | 50,000 | 0.024 | 50,000 | 0.024 |
| 24/08/2026 | 0.027 | 74.061 | 0 | 35.153 | ||||
| 21/08/2026 | 0.027 | 74.611 | 0 | 33.826 | ||||
| 20/08/2026 | 0.022 | 72.211 | 100,000 | 35.047 | 50,000 | 0.019 | 50,000 | 0.019 |
| 19/08/2026 | 0.023 | 72.461 | 0 | 35.003 | ||||
| 18/08/2026 | 0.022 | 72.011 | 300,000 | 35.078 | 300,000 | 0.020 | ||
| 17/08/2026 | 0.024 | 72.861 | 150,000 | 34.587 | 150,000 | 0.024 | ||
| 14/08/2026 | 0.017 | 69.861 | 0 | 35.058 | ||||
| 13/08/2026 | 0.022 | 72.011 | 10,000 | 34.371 | 10,000 | 0.022 | ||
| 12/08/2026 | 0.023 | 72.111 | 10,000 | 34.562 | 10,000 | 0.024 | ||
| 11/08/2026 | 0.025 | 72.311 | 1,750,000 | 35.041 | 600,000 | 0.027 | 1,150,000 | 0.028 |
| 10/08/2026 | 0.029 | 73.961 | 1,200,000 | 34.094 | 600,000 | 0.029 | 600,000 | 0.029 |
| 07/08/2026 | 0.028 | 73.611 | 200,000 | 33.824 | 140,000 | 0.026 | 60,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |