22839 友邦摩通六乙購Ａ (认购证)
按盘价 
0.117 -0.005 (-4.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.122 | 82.800 | 0 | 36.355 | ||||
| 20/04/2026 | 0.125 | 83.500 | 0 | 35.733 | ||||
| 17/04/2026 | 0.118 | 81.600 | 0 | 37.151 | ||||
| 16/04/2026 | 0.139 | 84.250 | 0 | 36.834 | ||||
| 15/04/2026 | 0.139 | 83.850 | 100,000 | 37.406 | ||||
| 14/04/2026 | 0.169 | 87.000 | 1,000,000 | 37.656 | 1,000,000 | 0.181 | ||
| 13/04/2026 | 0.174 | 87.400 | 0 | 37.769 | ||||
| 10/04/2026 | 0.184 | 88.950 | 0 | 36.569 | ||||
| 09/04/2026 | 0.183 | 88.500 | 2,430,000 | 37.106 | 2,000,000 | 0.183 | ||
| 08/04/2026 | 0.183 | 88.650 | 3,250,000 | 36.843 | 2,560,000 | 0.199 | ||
| 02/04/2026 | 0.167 | 86.150 | 570,000 | 37.865 | 480,000 | 0.169 | ||
| 01/04/2026 | 0.175 | 87.500 | 3,270,000 | 36.908 | 2,790,000 | 0.177 | ||
| 31/03/2026 | 0.153 | 84.850 | 540,000 | 37.395 | 220,000 | 0.159 | ||
| 30/03/2026 | 0.156 | 84.950 | 760,000 | 37.689 | 440,000 | 0.156 | ||
| 27/03/2026 | 0.163 | 85.650 | 940,000 | 37.551 | 460,000 | 0.164 | ||
| 26/03/2026 | 0.176 | 87.000 | 1,770,000 | 37.486 | 1,500,000 | 0.174 | ||
| 25/03/2026 | 0.173 | 86.800 | 3,240,000 | 37.232 | 2,690,000 | 0.171 | ||
| 24/03/2026 | 0.156 | 85.100 | 490,000 | 36.919 | 110,000 | 0.134 | ||
| 23/03/2026 | 0.114 | 79.350 | 1,470,000 | 38.017 | 1,290,000 | 0.113 | ||
| 20/03/2026 | 0.153 | 86.050 | 1,060,000 | 34.593 | 1,050,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |