22842 寧德瑞銀六三沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.013 | 499.800 | 0 | 55.852 | ||||
| 04/03/2026 | 0.015 | 479.200 | 150,000 | 48.061 | ||||
| 03/03/2026 | 0.014 | 487.000 | 0 | 49.442 | ||||
| 02/03/2026 | 0.015 | 484.400 | 150,000 | 48.176 | 70,000 | 0.015 | ||
| 27/02/2026 | 0.011 | 496.000 | 0 | 46.671 | ||||
| 26/02/2026 | 0.011 | 498.400 | 30,000 | 46.665 | 30,000 | 0.011 | ||
| 25/02/2026 | 0.013 | 533.000 | 0 | 58.277 | ||||
| 24/02/2026 | 0.014 | 525.500 | 0 | 55.941 | ||||
| 23/02/2026 | 0.014 | 542.500 | 0 | 59.973 | ||||
| 20/02/2026 | 0.014 | 526.000 | 0 | 52.823 | ||||
| 16/02/2026 | 0.014 | 531.500 | 0 | 51.537 | ||||
| 13/02/2026 | 0.014 | 517.500 | 60,000 | 46.061 | 60,000 | 0.014 | ||
| 12/02/2026 | 0.018 | 528.000 | 0 | 50.739 | ||||
| 11/02/2026 | 0.018 | 507.000 | 190,000 | 44.550 | 70,000 | 0.018 | 120,000 | 0.017 |
| 10/02/2026 | 0.016 | 511.000 | 1,310,000 | 44.028 | 810,000 | 0.016 | 500,000 | 0.014 |
| 09/02/2026 | 0.017 | 513.500 | 310,000 | 44.775 | 310,000 | 0.018 | ||
| 06/02/2026 | 0.023 | 501.500 | 3,720,000 | 43.133 | 1,840,000 | 0.023 | 1,880,000 | 0.020 |
| 05/02/2026 | 0.028 | 492.800 | 340,000 | 42.293 | 340,000 | 0.023 | ||
| 04/02/2026 | 0.021 | 502.500 | 6,160,000 | 41.680 | 2,910,000 | 0.021 | 3,250,000 | 0.018 |
| 03/02/2026 | 0.037 | 481.600 | 0 | 41.269 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |