22851 東岳摩通六九購Ａ (认购证)
按盘价 
0.169 -0.012 (-6.630%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.181 | 11.920 | 0 | 76.308 | ||||
| 20/04/2026 | 0.181 | 11.820 | 10,000 | 77.708 | 10,000 | 0.180 | ||
| 17/04/2026 | 0.180 | 11.680 | 0 | 78.942 | ||||
| 16/04/2026 | 0.194 | 11.890 | 0 | 79.761 | ||||
| 15/04/2026 | 0.197 | 11.900 | 0 | 80.307 | ||||
| 14/04/2026 | 0.205 | 12.020 | 0 | 80.723 | ||||
| 13/04/2026 | 0.198 | 11.880 | 0 | 80.586 | ||||
| 10/04/2026 | 0.210 | 12.080 | 0 | 80.317 | ||||
| 09/04/2026 | 0.206 | 11.890 | 0 | 81.973 | ||||
| 08/04/2026 | 0.211 | 12.020 | 280,000 | 81.198 | 140,000 | 0.213 | 140,000 | 0.215 |
| 02/04/2026 | 0.170 | 11.130 | 480,000 | 81.118 | 240,000 | 0.171 | 240,000 | 0.170 |
| 01/04/2026 | 0.183 | 11.400 | 0 | 80.815 | ||||
| 31/03/2026 | 0.154 | 10.820 | 430,000 | 80.203 | 230,000 | 0.153 | 200,000 | 0.153 |
| 30/03/2026 | 0.166 | 11.030 | 400,000 | 80.704 | 200,000 | 0.164 | 200,000 | 0.165 |
| 27/03/2026 | 0.176 | 11.230 | 400,000 | 80.150 | 200,000 | 0.177 | 200,000 | 0.177 |
| 26/03/2026 | 0.178 | 11.090 | 800,000 | 79.642 | 400,000 | 0.176 | 400,000 | 0.178 |
| 25/03/2026 | 0.192 | 11.330 | 10,000 | 80.050 | 10,000 | 0.192 | ||
| 24/03/2026 | 0.183 | 11.100 | 1,220,000 | 80.574 | 600,000 | 0.177 | 620,000 | 0.174 |
| 23/03/2026 | 0.161 | 10.690 | 1,250,000 | 79.649 | 650,000 | 0.161 | 600,000 | 0.161 |
| 20/03/2026 | 0.186 | 11.200 | 400,000 | 79.094 | 200,000 | 0.195 | 200,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |