22851 東岳摩通六九購Ａ (认购证)
按盘价 
0.118 -0.013 (-9.924%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.131 | 13.170 | 820,000 | 92.615 | 510,000 | 0.138 | 310,000 | 0.134 |
| 02/09/2026 | 0.146 | 13.360 | 1,270,000 | 93.931 | 660,000 | 0.144 | 610,000 | 0.147 |
| 01/09/2026 | 0.157 | 13.450 | 1,800,000 | 96.215 | 900,000 | 0.157 | 900,000 | 0.158 |
| 31/08/2026 | 0.194 | 13.910 | 1,600,000 | 100.613 | 850,000 | 0.200 | 750,000 | 0.194 |
| 28/08/2026 | 0.191 | 13.890 | 2,200,000 | 94.728 | 1,190,000 | 0.209 | 560,000 | 0.193 |
| 27/08/2026 | 0.199 | 13.960 | 3,500,000 | 95.529 | 1,370,000 | 0.207 | 2,130,000 | 0.207 |
| 26/08/2026 | 0.157 | 13.190 | 720,000 | 96.573 | 360,000 | 0.160 | 360,000 | 0.162 |
| 25/08/2026 | 0.137 | 12.770 | 260,000 | 96.847 | 130,000 | 0.142 | 130,000 | 0.141 |
| 24/08/2026 | 0.120 | 12.350 | 1,100,000 | 97.980 | 560,000 | 0.120 | 540,000 | 0.121 |
| 21/08/2026 | 0.183 | 13.520 | 1,170,000 | 94.233 | 560,000 | 0.168 | 610,000 | 0.167 |
| 20/08/2026 | 0.124 | 12.330 | 1,160,000 | 96.002 | 650,000 | 0.127 | 510,000 | 0.129 |
| 19/08/2026 | 0.118 | 12.140 | 1,800,000 | 96.646 | 750,000 | 0.121 | 1,050,000 | 0.125 |
| 18/08/2026 | 0.166 | 12.990 | 1,200,000 | 98.282 | 500,000 | 0.162 | 700,000 | 0.161 |
| 17/08/2026 | 0.192 | 13.370 | 100,000 | 99.594 | 100,000 | 0.192 | ||
| 14/08/2026 | 0.176 | 13.080 | 600,000 | 96.625 | 300,000 | 0.175 | 300,000 | 0.175 |
| 13/08/2026 | 0.177 | 13.030 | 290,000 | 97.625 | 190,000 | 0.209 | 100,000 | 0.207 |
| 12/08/2026 | 0.225 | 13.790 | 2,610,000 | 98.254 | 1,260,000 | 0.196 | 1,350,000 | 0.197 |
| 11/08/2026 | 0.174 | 12.870 | 200,000 | 98.685 | 100,000 | 0.178 | 100,000 | 0.180 |
| 10/08/2026 | 0.194 | 13.200 | 880,000 | 98.456 | 440,000 | 0.204 | 440,000 | 0.204 |
| 07/08/2026 | 0.217 | 13.490 | 320,000 | 98.597 | 160,000 | 0.227 | 160,000 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |