22858 夏三信證六七購Ａ (认购证)
按盘价 
0.080 -0.002 (-2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.082 | 54.260 | 4,004,000 | 24.573 | 1,900,000 | 0.084 | 1,588,000 | 0.084 |
| 04/03/2026 | 0.076 | 54.020 | 16,996,000 | 24.316 | 6,438,000 | 0.074 | 9,390,000 | 0.074 |
| 03/03/2026 | 0.095 | 55.000 | 11,620,000 | 24.191 | 5,018,000 | 0.111 | 6,404,000 | 0.109 |
| 02/03/2026 | 0.118 | 55.660 | 17,158,000 | 24.846 | 8,554,000 | 0.114 | 8,584,000 | 0.113 |
| 27/02/2026 | 0.126 | 56.500 | 4,894,000 | 23.431 | 2,442,000 | 0.123 | 2,452,000 | 0.122 |
| 26/02/2026 | 0.132 | 55.880 | 1,530,000 | 25.232 | 750,000 | 0.133 | 780,000 | 0.133 |
| 25/02/2026 | 0.135 | 55.840 | 1,968,000 | 25.489 | 974,000 | 0.144 | 990,000 | 0.142 |
| 24/02/2026 | 0.127 | 55.400 | 1,596,000 | 25.650 | 832,000 | 0.127 | 764,000 | 0.127 |
| 23/02/2026 | 0.135 | 55.660 | 1,200,000 | 25.678 | 600,000 | 0.135 | 600,000 | 0.135 |
| 20/02/2026 | 0.118 | 54.500 | 3,080,000 | 26.446 | 1,500,000 | 0.120 | 1,580,000 | 0.119 |
| 16/02/2026 | 0.133 | 55.320 | 896,000 | 25.663 | 448,000 | 0.130 | 448,000 | 0.126 |
| 13/02/2026 | 0.121 | 54.600 | 4,200,000 | 25.903 | 2,000,000 | 0.124 | 2,100,000 | 0.126 |
| 12/02/2026 | 0.139 | 55.360 | 2,788,000 | 25.744 | 1,394,000 | 0.139 | 1,394,000 | 0.139 |
| 11/02/2026 | 0.137 | 55.200 | 2,196,000 | 25.839 | 1,048,000 | 0.138 | 1,108,000 | 0.137 |
| 10/02/2026 | 0.142 | 55.300 | 1,132,000 | 25.975 | 678,000 | 0.145 | 446,000 | 0.145 |
| 09/02/2026 | 0.142 | 54.840 | 1,338,000 | 26.879 | 442,000 | 0.136 | 700,000 | 0.136 |
| 06/02/2026 | 0.117 | 54.100 | 13,304,000 | 26.026 | 6,656,000 | 0.120 | 6,622,000 | 0.120 |
| 05/02/2026 | 0.127 | 54.440 | 3,976,000 | 26.124 | 1,982,000 | 0.122 | 1,994,000 | 0.122 |
| 04/02/2026 | 0.137 | 54.840 | 11,096,000 | 26.054 | 5,928,000 | 0.128 | 5,138,000 | 0.127 |
| 03/02/2026 | 0.126 | 54.200 | 5,264,000 | 26.337 | 2,678,000 | 0.116 | 2,452,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |