22866 百威華泰六十購Ａ (认购证)
按盘价 
0.039 +0.004 (+11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.035 | 7.480 | 8,000 | 47.883 | 8,000 | 0.038 | ||
| 04/03/2026 | 0.041 | 7.470 | 0 | 50.173 | ||||
| 03/03/2026 | 0.047 | 7.640 | 0 | 50.053 | ||||
| 02/03/2026 | 0.055 | 7.670 | 0 | 52.178 | ||||
| 27/02/2026 | 0.062 | 7.790 | 200,000 | 52.410 | 200,000 | 0.063 | ||
| 26/02/2026 | 0.069 | 7.900 | 0 | 52.878 | ||||
| 25/02/2026 | 0.073 | 7.960 | 266,500 | 53.076 | 231,500 | 0.073 | 35,000 | 0.074 |
| 24/02/2026 | 0.070 | 7.880 | 431,500 | 53.138 | 431,500 | 0.069 | ||
| 23/02/2026 | 0.066 | 7.830 | 0 | 52.533 | ||||
| 20/02/2026 | 0.063 | 7.740 | 246,000 | 52.477 | 123,000 | 0.069 | 123,000 | 0.067 |
| 16/02/2026 | 0.072 | 7.900 | 521,000 | 52.473 | 260,500 | 0.073 | 260,500 | 0.073 |
| 13/02/2026 | 0.073 | 7.940 | 1,016,000 | 51.874 | 506,500 | 0.070 | 509,500 | 0.069 |
| 12/02/2026 | 0.073 | 7.830 | 305,000 | 53.148 | 177,500 | 0.079 | 127,500 | 0.080 |
| 11/02/2026 | 0.086 | 8.260 | 614,000 | 50.787 | 307,000 | 0.087 | 307,000 | 0.088 |
| 10/02/2026 | 0.086 | 8.220 | 478,000 | 51.212 | 239,000 | 0.087 | 239,000 | 0.085 |
| 09/02/2026 | 0.081 | 8.100 | 683,000 | 51.416 | 368,500 | 0.087 | 314,500 | 0.086 |
| 06/02/2026 | 0.085 | 8.200 | 735,000 | 50.780 | 342,500 | 0.084 | 392,500 | 0.083 |
| 05/02/2026 | 0.080 | 8.150 | 1,181,000 | 50.086 | 666,500 | 0.076 | 514,500 | 0.077 |
| 04/02/2026 | 0.073 | 7.960 | 1,082,000 | 50.597 | 465,000 | 0.072 | 617,000 | 0.073 |
| 03/02/2026 | 0.067 | 7.810 | 1,029,500 | 50.730 | 514,000 | 0.066 | 515,500 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |