22869 領展華泰六十購Ａ (认购证)
按盘价 
0.158 -0.015 (-8.671%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.173 | 39.800 | 1,595,000 | 25.205 | 1,195,000 | 0.168 | 400,000 | 0.174 |
| 20/07/2026 | 0.139 | 39.200 | 680,000 | 25.119 | 300,000 | 0.148 | 380,000 | 0.146 |
| 17/07/2026 | 0.147 | 39.220 | 3,768,500 | 25.163 | 1,592,000 | 0.159 | 2,176,500 | 0.159 |
| 16/07/2026 | 0.132 | 38.780 | 960,000 | 25.697 | 480,000 | 0.134 | 480,000 | 0.134 |
| 15/07/2026 | 0.116 | 38.500 | 1,085,000 | 25.309 | 545,000 | 0.117 | 540,000 | 0.117 |
| 14/07/2026 | 0.097 | 37.980 | 1,300,000 | 25.529 | 650,000 | 0.087 | 650,000 | 0.087 |
| 13/07/2026 | 0.086 | 37.520 | 1,120,000 | 26.044 | 560,000 | 0.085 | 560,000 | 0.084 |
| 10/07/2026 | 0.091 | 37.440 | 300,000 | 26.378 | 150,000 | 0.092 | 150,000 | 0.092 |
| 09/07/2026 | 0.101 | 37.820 | 2,185,000 | 25.735 | 1,090,000 | 0.109 | 1,095,000 | 0.108 |
| 08/07/2026 | 0.103 | 37.480 | 760,000 | 27.102 | 340,000 | 0.101 | 420,000 | 0.101 |
| 07/07/2026 | 0.089 | 37.340 | 917,000 | 26.071 | 487,000 | 0.095 | 430,000 | 0.094 |
| 06/07/2026 | 0.091 | 37.280 | 1,777,000 | 26.346 | 860,000 | 0.114 | 917,000 | 0.114 |
| 03/07/2026 | 0.120 | 37.920 | 5,940,500 | 26.161 | 3,060,500 | 0.118 | 2,880,000 | 0.117 |
| 02/07/2026 | 0.092 | 36.860 | 1,120,000 | 27.385 | 560,000 | 0.094 | 560,000 | 0.093 |
| 30/06/2026 | 0.088 | 36.500 | 1,045,000 | 27.960 | 475,000 | 0.098 | 570,000 | 0.097 |
| 29/06/2026 | 0.098 | 36.800 | 1,140,000 | 27.743 | 540,000 | 0.101 | 600,000 | 0.099 |
| 26/06/2026 | 0.084 | 36.340 | 6,125,000 | 27.491 | 3,032,500 | 0.086 | 3,092,500 | 0.087 |
| 25/06/2026 | 0.073 | 36.180 | 3,100,000 | 26.681 | 2,250,000 | 0.071 | 850,000 | 0.068 |
| 24/06/2026 | 0.050 | 35.500 | 400,000 | 25.885 | 200,000 | 0.046 | 200,000 | 0.046 |
| 23/06/2026 | 0.050 | 35.420 | 0 | 25.984 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |