22870 遠能華泰六七購Ａ (认购证)
按盘价 
0.184 -0.034 (-15.596%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.218 | 14.020 | 6,010,000 | 66.132 | 3,005,000 | 0.225 | 3,005,000 | 0.225 |
| 03/06/2026 | 0.239 | 14.170 | 16,746,000 | 67.037 | 8,373,000 | 0.243 | 8,373,000 | 0.240 |
| 02/06/2026 | 0.340 | 15.090 | 300,000 | 66.518 | 150,000 | 0.340 | 150,000 | 0.340 |
| 01/06/2026 | 0.325 | 15.000 | 600,000 | 64.915 | 300,000 | 0.295 | 300,000 | 0.290 |
| 29/05/2026 | 0.460 | 15.990 | 7,000 | 65.240 | 7,000 | 0.460 | ||
| 28/05/2026 | 0.530 | 16.410 | 1,000 | 67.243 | 1,000 | 0.530 | ||
| 27/05/2026 | 0.600 | 16.730 | 0 | 72.047 | ||||
| 26/05/2026 | 0.790 | 17.810 | 0 | 77.493 | ||||
| 22/05/2026 | 0.960 | 19.210 | 0 | 57.466 | ||||
| 21/05/2026 | 0.850 | 18.230 | 0 | 72.768 | ||||
| 20/05/2026 | 0.850 | 18.550 | 0 | 58.378 | ||||
| 19/05/2026 | 0.780 | 17.720 | 0 | 74.101 | ||||
| 18/05/2026 | 0.780 | 17.780 | 0 | 71.441 | ||||
| 15/05/2026 | 0.890 | 18.350 | 0 | 74.174 | ||||
| 14/05/2026 | 0.950 | 18.920 | 0 | 65.414 | ||||
| 13/05/2026 | 0.950 | 18.730 | 0 | 72.673 | ||||
| 12/05/2026 | 0.980 | 18.830 | 0 | 75.440 | ||||
| 11/05/2026 | 1.010 | 18.960 | 0 | 76.869 | ||||
| 08/05/2026 | 1.270 | 20.780 | 0 | 59.746 | ||||
| 07/05/2026 | 1.120 | 19.830 | 0 | 65.732 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |