22878 贛鋒法興六乙購Ａ (认购证)
按盘价 
0.069 -0.007 (-9.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.076 | 57.600 | 346,000 | 75.345 | 136,000 | 0.076 | 210,000 | 0.077 |
| 03/06/2026 | 0.089 | 60.550 | 480,000 | 75.044 | 258,000 | 0.090 | 222,000 | 0.090 |
| 02/06/2026 | 0.094 | 61.600 | 1,148,000 | 74.854 | 468,000 | 0.090 | 630,000 | 0.092 |
| 01/06/2026 | 0.103 | 63.350 | 344,000 | 74.917 | 186,000 | 0.110 | 158,000 | 0.107 |
| 29/05/2026 | 0.107 | 64.050 | 3,034,000 | 74.606 | 1,400,000 | 0.108 | 1,420,000 | 0.108 |
| 28/05/2026 | 0.110 | 64.450 | 1,884,000 | 74.916 | 996,000 | 0.105 | 888,000 | 0.104 |
| 27/05/2026 | 0.115 | 65.950 | 11,486,000 | 73.322 | 5,304,000 | 0.122 | 6,118,000 | 0.122 |
| 26/05/2026 | 0.121 | 66.800 | 15,428,000 | 73.844 | 7,612,000 | 0.115 | 7,618,000 | 0.115 |
| 22/05/2026 | 0.129 | 68.200 | 10,548,000 | 73.766 | 5,232,000 | 0.127 | 5,238,000 | 0.127 |
| 21/05/2026 | 0.125 | 67.528 | 15,386,000 | 72.974 | 7,610,000 | 0.135 | 7,592,000 | 0.136 |
| 20/05/2026 | 0.142 | 70.528 | 22,404,000 | 72.904 | 10,974,000 | 0.130 | 11,004,000 | 0.130 |
| 19/05/2026 | 0.137 | 69.478 | 31,564,000 | 73.147 | 15,730,000 | 0.137 | 15,834,000 | 0.137 |
| 18/05/2026 | 0.161 | 73.628 | 13,046,000 | 72.836 | 6,420,000 | 0.165 | 6,426,000 | 0.165 |
| 15/05/2026 | 0.157 | 73.028 | 31,354,000 | 72.140 | 15,602,000 | 0.168 | 15,652,000 | 0.168 |
| 14/05/2026 | 0.183 | 76.928 | 36,008,000 | 72.824 | 17,962,000 | 0.181 | 17,996,000 | 0.181 |
| 13/05/2026 | 0.202 | 79.828 | 16,748,000 | 72.746 | 8,208,000 | 0.207 | 8,390,000 | 0.209 |
| 12/05/2026 | 0.226 | 83.128 | 12,518,000 | 73.506 | 6,124,000 | 0.225 | 6,280,000 | 0.226 |
| 11/05/2026 | 0.238 | 84.428 | 16,310,000 | 74.636 | 8,148,000 | 0.228 | 8,162,000 | 0.227 |
| 08/05/2026 | 0.230 | 83.028 | 19,586,000 | 74.828 | 9,788,000 | 0.237 | 9,798,000 | 0.237 |
| 07/05/2026 | 0.270 | 88.828 | 6,658,000 | 74.261 | 3,180,000 | 0.250 | 3,478,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |