22878 贛鋒法興六乙購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.01238.160093.254
02/09/20260.01238.220092.649
01/09/20260.01240.480085.658
31/08/20260.01440.940087.658
28/08/20260.01441.340085.371
27/08/20260.01440.860086.359
26/08/20260.01440.540086.899
25/08/20260.01440.600086.367
24/08/20260.01642.580083.758
21/08/20260.01440.600084.936
20/08/20260.01437.380093.915
19/08/20260.01437.340093.655
18/08/20260.01439.000088.425
17/08/20260.01440.08050,00085.02650,0000.014
14/08/20260.01639.580088.755
13/08/20260.01639.400088.928
12/08/20260.01740.700086.476
11/08/20260.01739.740088.860
10/08/20260.01841.120086.137
07/08/20260.01740.320085.910
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。