22881 比迪法興六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 91.800 | 0 | 71.933 | ||||
| 03/06/2026 | 0.010 | 93.250 | 0 | 66.482 | ||||
| 02/06/2026 | 0.010 | 96.750 | 0 | 56.453 | ||||
| 01/06/2026 | 0.010 | 90.750 | 0 | 69.319 | ||||
| 29/05/2026 | 0.010 | 91.300 | 0 | 63.750 | ||||
| 28/05/2026 | 0.010 | 90.300 | 0 | 64.711 | ||||
| 27/05/2026 | 0.011 | 90.700 | 0 | 63.993 | ||||
| 26/05/2026 | 0.011 | 93.650 | 0 | 56.487 | ||||
| 22/05/2026 | 0.011 | 91.600 | 0 | 56.896 | ||||
| 21/05/2026 | 0.011 | 90.550 | 0 | 58.107 | ||||
| 20/05/2026 | 0.011 | 90.200 | 0 | 57.924 | ||||
| 19/05/2026 | 0.011 | 93.900 | 100,000 | 49.958 | ||||
| 18/05/2026 | 0.014 | 93.800 | 0 | 52.465 | ||||
| 15/05/2026 | 0.014 | 96.450 | 3,950,000 | 45.427 | 3,950,000 | 0.014 | ||
| 14/05/2026 | 0.020 | 98.150 | 100,000 | 46.203 | ||||
| 13/05/2026 | 0.018 | 98.150 | 2,910,000 | 44.225 | 2,310,000 | 0.016 | ||
| 12/05/2026 | 0.024 | 99.850 | 80,000 | 44.375 | ||||
| 11/05/2026 | 0.029 | 101.700 | 830,000 | 43.008 | 720,000 | 0.029 | ||
| 08/05/2026 | 0.024 | 99.750 | 790,000 | 42.543 | 45,000 | 0.028 | ||
| 07/05/2026 | 0.028 | 100.700 | 285,000 | 42.487 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |