22881 比迪法興六六購Ａ (认购证)
按盘价 
0.051 -0.028 (-35.443%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.079 | 107.000 | 9,810,000 | 43.407 | 3,710,000 | 0.078 | 5,465,000 | 0.078 |
| 21/04/2026 | 0.093 | 109.100 | 1,155,000 | 42.747 | 755,000 | 0.091 | ||
| 20/04/2026 | 0.104 | 110.000 | 5,950,000 | 43.522 | 1,790,000 | 0.106 | 2,605,000 | 0.115 |
| 17/04/2026 | 0.114 | 111.400 | 10,070,000 | 42.050 | 7,305,000 | 0.115 | 1,190,000 | 0.113 |
| 16/04/2026 | 0.133 | 113.200 | 9,940,000 | 42.481 | 3,180,000 | 0.112 | ||
| 15/04/2026 | 0.090 | 107.300 | 24,585,000 | 43.692 | 10,505,000 | 0.097 | 10,695,000 | 0.100 |
| 14/04/2026 | 0.106 | 109.400 | 10,490,000 | 43.460 | 7,710,000 | 0.103 | 1,005,000 | 0.103 |
| 13/04/2026 | 0.116 | 110.300 | 32,520,000 | 43.847 | 7,550,000 | 0.098 | 12,510,000 | 0.100 |
| 10/04/2026 | 0.080 | 105.100 | 140,735,000 | 43.673 | 66,480,000 | 0.074 | 65,005,000 | 0.075 |
| 09/04/2026 | 0.064 | 101.800 | 233,200,000 | 44.600 | 113,580,000 | 0.075 | 115,960,000 | 0.075 |
| 08/04/2026 | 0.090 | 106.800 | 17,365,000 | 42.650 | 7,945,000 | 0.073 | 8,020,000 | 0.074 |
| 02/04/2026 | 0.079 | 103.900 | 238,245,000 | 43.355 | 117,805,000 | 0.077 | 118,230,000 | 0.077 |
| 01/04/2026 | 0.082 | 104.700 | 20,470,000 | 42.474 | 9,310,000 | 0.075 | 9,150,000 | 0.075 |
| 31/03/2026 | 0.092 | 105.800 | 2,860,000 | 42.905 | 860,000 | 0.095 | 1,220,000 | 0.108 |
| 30/03/2026 | 0.095 | 105.800 | 6,055,000 | 45.353 | 4,285,000 | 0.095 | 720,000 | 0.107 |
| 27/03/2026 | 0.100 | 106.500 | 6,680,000 | 44.560 | 4,465,000 | 0.099 | 820,000 | 0.102 |
| 26/03/2026 | 0.079 | 102.700 | 7,260,000 | 45.442 | 6,650,000 | 0.084 | 70,000 | 0.079 |
| 25/03/2026 | 0.097 | 106.400 | 5,450,000 | 43.457 | 410,000 | 0.100 | 1,575,000 | 0.104 |
| 24/03/2026 | 0.103 | 107.000 | 10,975,000 | 43.591 | 1,005,000 | 0.076 | 745,000 | 0.101 |
| 23/03/2026 | 0.078 | 102.400 | 17,045,000 | 44.864 | 6,150,000 | 0.087 | 7,795,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |