22884 中興法興六十購Ａ (认购证)
按盘价 
0.043 -0.003 (-6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.046 | 25.940 | 0 | 70.123 | ||||
| 04/03/2026 | 0.045 | 25.780 | 1,160,000 | 69.992 | 580,000 | 0.045 | 580,000 | 0.046 |
| 03/03/2026 | 0.045 | 25.440 | 1,720,000 | 71.334 | 860,000 | 0.049 | 860,000 | 0.050 |
| 02/03/2026 | 0.051 | 26.380 | 2,390,000 | 71.036 | 1,250,000 | 0.051 | 1,140,000 | 0.052 |
| 27/02/2026 | 0.057 | 27.240 | 1,340,000 | 70.543 | 670,000 | 0.056 | 670,000 | 0.057 |
| 26/02/2026 | 0.060 | 27.540 | 2,340,000 | 70.875 | 1,170,000 | 0.061 | 1,170,000 | 0.062 |
| 25/02/2026 | 0.060 | 27.480 | 720,000 | 70.994 | 400,000 | 0.059 | 320,000 | 0.059 |
| 24/02/2026 | 0.061 | 27.620 | 2,410,000 | 70.776 | 1,130,000 | 0.061 | 1,280,000 | 0.060 |
| 23/02/2026 | 0.060 | 27.540 | 960,000 | 70.389 | 480,000 | 0.062 | 480,000 | 0.061 |
| 20/02/2026 | 0.059 | 27.020 | 80,000 | 71.681 | 40,000 | 0.059 | 40,000 | 0.059 |
| 16/02/2026 | 0.060 | 27.320 | 280,000 | 70.365 | 140,000 | 0.060 | 140,000 | 0.057 |
| 13/02/2026 | 0.063 | 27.680 | 2,780,000 | 70.106 | 1,440,000 | 0.063 | 1,340,000 | 0.063 |
| 12/02/2026 | 0.062 | 27.560 | 1,040,000 | 69.915 | 520,000 | 0.061 | 520,000 | 0.061 |
| 11/02/2026 | 0.063 | 27.380 | 280,000 | 71.150 | 140,000 | 0.064 | 140,000 | 0.064 |
| 10/02/2026 | 0.063 | 27.420 | 330,000 | 70.855 | 190,000 | 0.063 | 140,000 | 0.063 |
| 09/02/2026 | 0.060 | 27.060 | 70,000 | 70.545 | 70,000 | 0.061 | ||
| 06/02/2026 | 0.057 | 26.400 | 280,000 | 71.229 | 140,000 | 0.058 | 140,000 | 0.057 |
| 05/02/2026 | 0.057 | 26.780 | 280,000 | 69.433 | 140,000 | 0.057 | 140,000 | 0.057 |
| 04/02/2026 | 0.060 | 26.880 | 300,000 | 70.643 | 150,000 | 0.062 | 150,000 | 0.062 |
| 03/02/2026 | 0.065 | 27.580 | 20,000 | 70.285 | 10,000 | 0.065 | 10,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |