22887 藥明花旗六甲購Ａ (认购证)
按盘价 
0.063 +0.003 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.060 | 32.420 | 8,185,000 | 57.057 | 4,077,500 | 0.062 | 4,107,500 | 0.063 |
| 03/06/2026 | 0.063 | 32.680 | 13,340,000 | 57.379 | 6,402,500 | 0.070 | 6,837,500 | 0.070 |
| 02/06/2026 | 0.086 | 35.140 | 13,920,000 | 57.549 | 6,912,500 | 0.078 | 6,902,500 | 0.078 |
| 01/06/2026 | 0.081 | 34.620 | 25,592,500 | 57.386 | 12,777,500 | 0.084 | 12,815,000 | 0.084 |
| 29/05/2026 | 0.070 | 33.340 | 9,855,000 | 57.248 | 4,900,000 | 0.065 | 4,705,000 | 0.065 |
| 28/05/2026 | 0.062 | 32.380 | 4,605,000 | 57.169 | 2,327,500 | 0.065 | 2,277,500 | 0.065 |
| 27/05/2026 | 0.075 | 33.680 | 7,030,000 | 57.970 | 3,510,000 | 0.078 | 3,520,000 | 0.078 |
| 26/05/2026 | 0.082 | 34.380 | 19,635,000 | 58.032 | 9,872,500 | 0.081 | 9,662,500 | 0.081 |
| 22/05/2026 | 0.066 | 32.720 | 3,445,000 | 56.795 | 1,692,500 | 0.067 | 1,602,500 | 0.068 |
| 21/05/2026 | 0.067 | 32.840 | 5,365,000 | 56.622 | 2,632,500 | 0.073 | 2,732,500 | 0.072 |
| 20/05/2026 | 0.071 | 33.140 | 5,525,000 | 57.215 | 2,712,500 | 0.070 | 2,712,500 | 0.070 |
| 19/05/2026 | 0.071 | 33.000 | 5,392,500 | 57.675 | 2,707,500 | 0.073 | 2,670,000 | 0.073 |
| 18/05/2026 | 0.071 | 32.940 | 10,907,500 | 57.795 | 5,317,500 | 0.069 | 5,590,000 | 0.069 |
| 15/05/2026 | 0.078 | 33.680 | 8,205,000 | 57.506 | 4,102,500 | 0.076 | 3,902,500 | 0.076 |
| 14/05/2026 | 0.069 | 32.640 | 5,410,000 | 57.482 | 2,617,500 | 0.072 | 2,737,500 | 0.074 |
| 13/05/2026 | 0.081 | 33.860 | 6,155,000 | 57.874 | 3,072,500 | 0.074 | 3,082,500 | 0.074 |
| 12/05/2026 | 0.080 | 33.700 | 8,140,000 | 58.073 | 4,130,000 | 0.079 | 3,910,000 | 0.079 |
| 11/05/2026 | 0.074 | 33.060 | 4,965,000 | 57.819 | 2,452,500 | 0.068 | 2,512,500 | 0.068 |
| 08/05/2026 | 0.070 | 32.660 | 2,205,000 | 57.102 | 1,102,500 | 0.069 | 1,102,500 | 0.069 |
| 07/05/2026 | 0.076 | 33.280 | 3,495,000 | 57.223 | 1,747,500 | 0.076 | 1,747,500 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |