22898 農行瑞銀六八購Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.021 | 5.810 | 0 | 34.640 | ||||
| 03/06/2026 | 0.022 | 5.840 | 0 | 34.179 | ||||
| 02/06/2026 | 0.024 | 5.850 | 200,000 | 34.370 | 200,000 | 0.025 | ||
| 01/06/2026 | 0.021 | 5.760 | 0 | 34.875 | ||||
| 29/05/2026 | 0.021 | 5.770 | 400,000 | 34.040 | 200,000 | 0.020 | 200,000 | 0.019 |
| 28/05/2026 | 0.019 | 5.650 | 6,000 | 35.307 | 6,000 | 0.017 | ||
| 27/05/2026 | 0.025 | 5.820 | 1,200,000 | 33.923 | 594,000 | 0.024 | 600,000 | 0.022 |
| 26/05/2026 | 0.024 | 5.770 | 0 | 34.318 | ||||
| 22/05/2026 | 0.036 | 5.920 | 1,326,000 | 33.798 | 676,000 | 0.032 | 650,000 | 0.030 |
| 21/05/2026 | 0.035 | 5.880 | 5,126,000 | 34.121 | 2,550,000 | 0.038 | 2,576,000 | 0.039 |
| 20/05/2026 | 0.052 | 6.070 | 8,900,000 | 33.666 | 4,450,000 | 0.049 | 4,450,000 | 0.048 |
| 19/05/2026 | 0.055 | 6.060 | 1,850,000 | 34.164 | 925,000 | 0.060 | 925,000 | 0.057 |
| 18/05/2026 | 0.056 | 6.070 | 10,100,000 | 33.945 | 5,050,000 | 0.052 | 5,050,000 | 0.052 |
| 15/05/2026 | 0.063 | 6.100 | 2,100,000 | 33.917 | 1,050,000 | 0.059 | 1,050,000 | 0.061 |
| 14/05/2026 | 0.061 | 6.090 | 0 | 33.623 | ||||
| 13/05/2026 | 0.061 | 6.090 | 2,000,000 | 33.445 | 1,000,000 | 0.056 | 1,000,000 | 0.056 |
| 12/05/2026 | 0.059 | 6.030 | 724,000 | 34.150 | 300,000 | 0.059 | 424,000 | 0.059 |
| 11/05/2026 | 0.054 | 6.000 | 1,100,000 | 33.729 | 550,000 | 0.051 | 550,000 | 0.049 |
| 08/05/2026 | 0.052 | 5.940 | 3,600,000 | 33.985 | 1,800,000 | 0.051 | 1,800,000 | 0.052 |
| 07/05/2026 | 0.056 | 5.960 | 2,800,000 | 34.113 | 1,400,000 | 0.054 | 1,400,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |