22908 華虹花旗六八購Ａ (认购证)
按盘价 
0.179 +0.005 (+2.874%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.174 | 87.250 | 780,000 | 75.617 | 390,000 | 0.178 | 390,000 | 0.178 |
| 04/03/2026 | 0.165 | 86.250 | 1,000,000 | 74.036 | 500,000 | 0.174 | 500,000 | 0.174 |
| 03/03/2026 | 0.178 | 87.800 | 0 | 75.450 | ||||
| 02/03/2026 | 0.213 | 92.950 | 0 | 76.482 | ||||
| 27/02/2026 | 0.238 | 96.750 | 0 | 75.806 | ||||
| 26/02/2026 | 0.250 | 97.850 | 0 | 77.460 | ||||
| 25/02/2026 | 0.280 | 102.800 | 0 | 75.413 | ||||
| 24/02/2026 | 0.265 | 101.400 | 0 | 73.048 | ||||
| 23/02/2026 | 0.250 | 98.400 | 0 | 75.192 | ||||
| 20/02/2026 | 0.229 | 94.150 | 0 | 77.579 | ||||
| 16/02/2026 | 0.260 | 99.900 | 0 | 73.586 | ||||
| 13/02/2026 | 0.260 | 98.750 | 0 | 76.116 | ||||
| 12/02/2026 | 0.270 | 99.550 | 0 | 77.681 | ||||
| 11/02/2026 | 0.270 | 99.600 | 0 | 77.330 | ||||
| 10/02/2026 | 0.285 | 101.300 | 0 | 78.388 | ||||
| 09/02/2026 | 0.285 | 102.500 | 0 | 74.848 | ||||
| 06/02/2026 | 0.270 | 99.250 | 0 | 77.267 | ||||
| 05/02/2026 | 0.275 | 99.600 | 0 | 78.064 | ||||
| 04/02/2026 | 0.290 | 102.400 | 0 | 76.057 | ||||
| 03/02/2026 | 0.320 | 107.700 | 0 | 72.511 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |