22911 平安法巴六五購Ｂ (认购证)
按盘价 
0.134 +0.011 (+8.943%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.123 | 64.050 | 95,000 | 38.500 | 65,000 | 0.128 | 30,000 | 0.128 |
| 04/03/2026 | 0.140 | 64.550 | 525,000 | 38.919 | 250,000 | 0.129 | 255,000 | 0.129 |
| 03/03/2026 | 0.169 | 66.000 | 80,000 | 37.872 | 30,000 | 0.169 | 50,000 | 0.180 |
| 02/03/2026 | 0.192 | 66.400 | 180,000 | 38.802 | 115,000 | 0.190 | ||
| 27/02/2026 | 0.237 | 68.000 | 310,000 | 37.627 | 25,000 | 0.247 | 260,000 | 0.240 |
| 26/02/2026 | 0.234 | 67.850 | 435,000 | 37.562 | 310,000 | 0.254 | ||
| 25/02/2026 | 0.355 | 71.150 | 150,000 | 36.954 | ||||
| 24/02/2026 | 0.320 | 69.800 | 425,000 | 38.310 | ||||
| 23/02/2026 | 0.440 | 72.800 | 465,000 | 37.139 | ||||
| 20/02/2026 | 0.355 | 70.550 | 50,000 | 37.735 | ||||
| 16/02/2026 | 0.370 | 70.650 | 50,000 | 37.657 | 50,000 | 0.340 | ||
| 13/02/2026 | 0.355 | 70.350 | 885,000 | 36.862 | 665,000 | 0.357 | ||
| 12/02/2026 | 0.420 | 71.900 | 170,000 | 36.418 | ||||
| 11/02/2026 | 0.475 | 72.500 | 330,000 | 38.039 | 170,000 | 0.490 | ||
| 10/02/2026 | 0.520 | 73.450 | 735,000 | 37.685 | 245,000 | 0.548 | ||
| 09/02/2026 | 0.500 | 73.000 | 1,670,000 | 37.673 | 945,000 | 0.501 | ||
| 06/02/2026 | 0.365 | 69.600 | 1,320,000 | 38.438 | 800,000 | 0.353 | 100,000 | 0.370 |
| 05/02/2026 | 0.425 | 71.150 | 625,000 | 37.773 | 600,000 | 0.398 | ||
| 04/02/2026 | 0.475 | 72.050 | 75,000 | 38.128 | ||||
| 03/02/2026 | 0.450 | 71.300 | 895,000 | 38.577 | 270,000 | 0.492 | 150,000 | 0.450 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |