22912 快手法巴六六購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01546.380086.532
20/04/20260.01546.980084.031
17/04/20260.01546.460083.604
16/04/20260.01547.060081.224
15/04/20260.01545.660084.696
14/04/20260.01544.640087.137
13/04/20260.01544.540086.803
10/04/20260.01545.140083.245
09/04/20260.01545.020083.018
08/04/20260.01546.700077.771
02/04/20260.01544.900079.660
01/04/20260.01546.200075.663
31/03/20260.01545.120078.092
30/03/20260.01545.020077.890
27/03/20260.01546.080073.746
26/03/20260.01545.600074.562
25/03/20260.01553.050056.132
24/03/20260.01552.800056.354
23/03/20260.01551.700058.539
20/03/20260.01953.800056.425
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。