22915 寧德摩通六三沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.014 | 499.800 | 0 | 56.710 | ||||
| 04/03/2026 | 0.017 | 479.200 | 50,000 | 49.452 | 50,000 | 0.020 | ||
| 03/03/2026 | 0.015 | 487.000 | 0 | 50.187 | ||||
| 02/03/2026 | 0.017 | 484.400 | 1,000,000 | 49.546 | 1,000,000 | 0.017 | ||
| 27/02/2026 | 0.013 | 496.000 | 0 | 48.268 | ||||
| 26/02/2026 | 0.013 | 498.400 | 60,000 | 48.252 | 60,000 | 0.013 | ||
| 25/02/2026 | 0.012 | 533.000 | 0 | 57.405 | ||||
| 24/02/2026 | 0.012 | 525.500 | 0 | 54.304 | ||||
| 23/02/2026 | 0.013 | 542.500 | 0 | 59.140 | ||||
| 20/02/2026 | 0.013 | 526.000 | 0 | 52.068 | ||||
| 16/02/2026 | 0.013 | 531.500 | 0 | 50.808 | ||||
| 13/02/2026 | 0.015 | 517.500 | 0 | 46.704 | ||||
| 12/02/2026 | 0.014 | 528.000 | 60,000 | 48.234 | 60,000 | 0.014 | ||
| 11/02/2026 | 0.018 | 507.000 | 0 | 44.550 | ||||
| 10/02/2026 | 0.016 | 511.000 | 4,650,000 | 44.028 | 3,410,000 | 0.016 | 1,240,000 | 0.014 |
| 09/02/2026 | 0.018 | 513.500 | 2,260,000 | 45.323 | 60,000 | 0.023 | 2,200,000 | 0.018 |
| 06/02/2026 | 0.021 | 501.500 | 2,720,000 | 42.231 | 1,290,000 | 0.022 | 1,410,000 | 0.023 |
| 05/02/2026 | 0.031 | 492.800 | 1,100,000 | 43.418 | 460,000 | 0.031 | 440,000 | 0.030 |
| 04/02/2026 | 0.023 | 502.500 | 1,160,000 | 42.567 | 450,000 | 0.024 | 530,000 | 0.027 |
| 03/02/2026 | 0.037 | 481.600 | 1,000,000 | 41.269 | 440,000 | 0.038 | 460,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |