22938 華虹星展六八購Ａ (认购证)
实時 按盘价 升0.176 +0.004 (+2.326%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.17287.250074.748
04/03/20260.16986.250075.779
03/03/20260.17887.800075.450
02/03/20260.21392.950076.482
27/02/20260.23996.750076.218
26/02/20260.24897.850076.638
25/02/20260.270102.800071.318
24/02/20260.260101.400071.007
23/02/20260.24798.400073.970
20/02/20260.22694.150076.355
16/02/20260.26599.900075.584
13/02/20260.26598.750078.101
12/02/20260.27099.550077.681
11/02/20260.28099.600081.282
10/02/20260.280101.300076.421
09/02/20260.280102.500072.888
06/02/20260.27099.250077.267
05/02/20260.27599.600078.064
04/02/20260.295102.400077.994
03/02/20260.320107.700072.511
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。