22949 贛鋒星展六乙購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.016 | 36.700 | 0 | 89.357 | ||||
| 20/07/2026 | 0.016 | 36.100 | 0 | 90.783 | ||||
| 17/07/2026 | 0.019 | 37.820 | 0 | 89.575 | ||||
| 16/07/2026 | 0.024 | 39.840 | 0 | 90.262 | ||||
| 15/07/2026 | 0.025 | 40.000 | 0 | 90.763 | ||||
| 14/07/2026 | 0.025 | 41.720 | 0 | 85.731 | ||||
| 13/07/2026 | 0.025 | 40.600 | 0 | 88.557 | ||||
| 10/07/2026 | 0.030 | 41.620 | 0 | 90.606 | ||||
| 09/07/2026 | 0.030 | 43.080 | 0 | 86.257 | ||||
| 08/07/2026 | 0.030 | 43.800 | 252,000 | 84.042 | 126,000 | 0.035 | 126,000 | 0.034 |
| 07/07/2026 | 0.040 | 47.180 | 268,000 | 84.265 | 134,000 | 0.047 | 134,000 | 0.046 |
| 06/07/2026 | 0.047 | 49.420 | 636,000 | 83.896 | 318,000 | 0.050 | 288,000 | 0.051 |
| 03/07/2026 | 0.050 | 49.700 | 1,780,000 | 84.792 | 890,000 | 0.050 | 890,000 | 0.050 |
| 02/07/2026 | 0.045 | 48.080 | 2,464,000 | 84.874 | 1,232,000 | 0.047 | 1,232,000 | 0.047 |
| 30/06/2026 | 0.051 | 50.300 | 1,432,000 | 83.199 | 716,000 | 0.050 | 716,000 | 0.050 |
| 29/06/2026 | 0.049 | 49.280 | 1,724,000 | 84.137 | 802,000 | 0.048 | 802,000 | 0.047 |
| 26/06/2026 | 0.048 | 48.900 | 1,526,000 | 83.639 | 738,000 | 0.051 | 738,000 | 0.051 |
| 25/06/2026 | 0.061 | 52.750 | 884,000 | 82.790 | 442,000 | 0.061 | 442,000 | 0.061 |
| 24/06/2026 | 0.072 | 56.050 | 184,000 | 81.091 | 92,000 | 0.070 | 92,000 | 0.065 |
| 23/06/2026 | 0.071 | 55.100 | 176,000 | 82.746 | 88,000 | 0.071 | 88,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 13:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |