22949 贛鋒星展六乙購Ａ (认购证)
按盘价 
0.075 -0.006 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.081 | 57.600 | 1,484,000 | 78.309 | 740,000 | 0.084 | 744,000 | 0.085 |
| 03/06/2026 | 0.097 | 60.550 | 552,000 | 79.496 | 274,000 | 0.098 | 276,000 | 0.096 |
| 02/06/2026 | 0.102 | 61.600 | 5,252,000 | 79.213 | 2,624,000 | 0.100 | 2,628,000 | 0.099 |
| 01/06/2026 | 0.111 | 63.350 | 2,754,000 | 79.141 | 1,376,000 | 0.116 | 1,378,000 | 0.117 |
| 29/05/2026 | 0.119 | 64.050 | 0 | 80.832 | ||||
| 28/05/2026 | 0.119 | 64.450 | 28,000 | 79.547 | 26,000 | 0.110 | 2,000 | 0.113 |
| 27/05/2026 | 0.127 | 65.950 | 4,000 | 79.356 | 2,000 | 0.141 | 2,000 | 0.127 |
| 26/05/2026 | 0.134 | 66.800 | 2,000 | 80.299 | 2,000 | 0.134 | ||
| 22/05/2026 | 0.142 | 68.200 | 0 | 80.073 | ||||
| 21/05/2026 | 0.141 | 67.528 | 12,000 | 80.764 | 12,000 | 0.143 | ||
| 20/05/2026 | 0.157 | 70.528 | 488,000 | 79.966 | 244,000 | 0.156 | 238,000 | 0.147 |
| 19/05/2026 | 0.153 | 69.478 | 4,000 | 80.745 | 4,000 | 0.160 | ||
| 18/05/2026 | 0.180 | 73.628 | 2,000 | 81.531 | 2,000 | 0.188 | ||
| 15/05/2026 | 0.178 | 73.028 | 2,000 | 81.730 | 2,000 | 0.197 | ||
| 14/05/2026 | 0.203 | 76.928 | 4,000 | 81.721 | 4,000 | 0.203 | ||
| 13/05/2026 | 0.222 | 79.828 | 0 | 81.508 | ||||
| 12/05/2026 | 0.246 | 83.128 | 0 | 82.161 | ||||
| 11/05/2026 | 0.250 | 84.428 | 0 | 79.801 | ||||
| 08/05/2026 | 0.246 | 83.028 | 0 | 81.700 | ||||
| 07/05/2026 | 0.280 | 88.828 | 10,000 | 78.510 | 10,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |