22949 贛鋒星展六乙購Ａ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.01638.1600101.026
02/09/20260.01638.2200100.374
01/09/20260.01640.480092.914
31/08/20260.01640.940091.122
28/08/20260.01641.340088.755
27/08/20260.01640.860089.770
26/08/20260.01640.540090.322
25/08/20260.01640.600089.772
24/08/20260.01642.580083.758
21/08/20260.01640.600088.285
20/08/20260.01637.380097.538
19/08/20260.01637.340097.268
18/08/20260.01639.000091.872
17/08/20260.01640.080088.365
14/08/20260.01639.580088.755
13/08/20260.01639.400088.928
12/08/20260.01640.700084.924
11/08/20260.01639.740087.277
10/08/20260.01641.120083.124
07/08/20260.01640.320084.373
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。