22950 港交法興六六購Ｂ (认购证)
按盘价 
0.045 +0.005 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.040 | 407.400 | 1,350,000 | 31.408 | 80,000 | 0.040 | 1,050,000 | 0.045 |
| 04/03/2026 | 0.041 | 404.800 | 3,740,000 | 32.249 | 2,430,000 | 0.040 | 1,040,000 | 0.041 |
| 03/03/2026 | 0.048 | 409.400 | 2,120,000 | 32.182 | 1,070,000 | 0.052 | 820,000 | 0.050 |
| 02/03/2026 | 0.049 | 411.000 | 3,740,000 | 31.722 | 2,210,000 | 0.050 | 1,290,000 | 0.049 |
| 27/02/2026 | 0.056 | 419.000 | 3,580,000 | 30.097 | 2,250,000 | 0.059 | 420,000 | 0.058 |
| 26/02/2026 | 0.054 | 415.400 | 13,750,000 | 30.188 | 4,610,000 | 0.049 | 8,010,000 | 0.050 |
| 25/02/2026 | 0.055 | 412.200 | 4,720,000 | 31.200 | 1,290,000 | 0.064 | 2,790,000 | 0.061 |
| 24/02/2026 | 0.060 | 413.600 | 3,160,000 | 31.495 | 1,350,000 | 0.059 | 1,750,000 | 0.060 |
| 23/02/2026 | 0.070 | 417.800 | 5,380,000 | 31.720 | 2,640,000 | 0.068 | 2,140,000 | 0.067 |
| 20/02/2026 | 0.058 | 407.800 | 6,780,000 | 32.299 | 2,520,000 | 0.059 | 2,510,000 | 0.058 |
| 16/02/2026 | 0.061 | 408.800 | 2,110,000 | 31.921 | 1,010,000 | 0.060 | 800,000 | 0.057 |
| 13/02/2026 | 0.058 | 405.200 | 726,930,000 | 32.021 | 357,280,000 | 0.059 | 368,460,000 | 0.059 |
| 12/02/2026 | 0.071 | 414.000 | 166,350,000 | 31.424 | 82,240,000 | 0.073 | 83,800,000 | 0.072 |
| 11/02/2026 | 0.083 | 418.000 | 317,690,000 | 31.875 | 158,090,000 | 0.084 | 158,470,000 | 0.084 |
| 10/02/2026 | 0.081 | 417.200 | 229,560,000 | 31.702 | 113,170,000 | 0.091 | 114,200,000 | 0.091 |
| 09/02/2026 | 0.086 | 418.600 | 399,980,000 | 31.855 | 199,410,000 | 0.084 | 199,490,000 | 0.084 |
| 06/02/2026 | 0.071 | 407.600 | 412,240,000 | 32.523 | 205,470,000 | 0.074 | 205,980,000 | 0.074 |
| 05/02/2026 | 0.085 | 414.400 | 153,360,000 | 32.454 | 75,690,000 | 0.079 | 76,160,000 | 0.079 |
| 04/02/2026 | 0.097 | 420.200 | 23,680,000 | 32.190 | 11,960,000 | 0.096 | 11,580,000 | 0.096 |
| 03/02/2026 | 0.103 | 422.000 | 19,110,000 | 32.254 | 9,690,000 | 0.101 | 8,620,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |