22955 新奧華泰七一購Ａ (认购证)
按盘价 
0.170 -0.012 (-6.593%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.182 | 69.800 | 1,510,000 | 61.096 | 755,000 | 0.186 | 755,000 | 0.185 |
| 04/03/2026 | 0.181 | 69.950 | 5,100,000 | 60.528 | 2,700,000 | 0.186 | 2,400,000 | 0.188 |
| 03/03/2026 | 0.194 | 71.850 | 2,910,000 | 59.655 | 1,305,000 | 0.185 | 1,605,000 | 0.187 |
| 02/03/2026 | 0.171 | 68.350 | 2,800,000 | 61.073 | 1,400,000 | 0.171 | 1,400,000 | 0.170 |
| 27/02/2026 | 0.179 | 68.800 | 3,200,000 | 61.634 | 1,600,000 | 0.180 | 1,600,000 | 0.181 |
| 26/02/2026 | 0.181 | 68.550 | 2,600,000 | 62.386 | 1,300,000 | 0.182 | 1,300,000 | 0.184 |
| 25/02/2026 | 0.182 | 68.650 | 3,540,000 | 62.313 | 1,770,000 | 0.187 | 1,770,000 | 0.188 |
| 24/02/2026 | 0.189 | 68.600 | 2,710,000 | 63.679 | 1,355,000 | 0.192 | 1,355,000 | 0.192 |
| 23/02/2026 | 0.195 | 69.000 | 770,000 | 64.074 | 385,000 | 0.198 | 385,000 | 0.200 |
| 20/02/2026 | 0.200 | 69.150 | 4,880,000 | 64.523 | 2,440,000 | 0.199 | 2,440,000 | 0.197 |
| 16/02/2026 | 0.198 | 69.800 | 1,600,000 | 62.561 | 800,000 | 0.195 | 800,000 | 0.197 |
| 13/02/2026 | 0.190 | 68.150 | 2,900,000 | 63.601 | 1,450,000 | 0.190 | 1,450,000 | 0.191 |
| 12/02/2026 | 0.189 | 67.900 | 2,800,000 | 63.745 | 1,400,000 | 0.196 | 1,400,000 | 0.197 |
| 11/02/2026 | 0.197 | 68.650 | 5,330,000 | 63.916 | 2,665,000 | 0.198 | 2,665,000 | 0.198 |
| 10/02/2026 | 0.193 | 68.450 | 3,450,000 | 63.406 | 1,725,000 | 0.197 | 1,725,000 | 0.197 |
| 09/02/2026 | 0.196 | 68.600 | 500,000 | 63.640 | 250,000 | 0.199 | 250,000 | 0.197 |
| 06/02/2026 | 68.000 | 0 | ||||||
| 05/02/2026 | 69.100 | 0 | ||||||
| 04/02/2026 | 68.650 | 0 | ||||||
| 03/02/2026 | 66.950 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |