22965 南科信證六乙沽Ａ (认沽证)
按盘价 
0.243 +0.013 (+5.652%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.230 | 4.956 | 4,180,000 | 30.361 | 2,090,000 | 0.232 | 2,090,000 | 0.232 |
| 20/04/2026 | 0.230 | 4.950 | 3,200,000 | 30.014 | 1,600,000 | 0.228 | 1,600,000 | 0.229 |
| 17/04/2026 | 0.234 | 4.936 | 2,040,000 | 30.609 | 1,020,000 | 0.236 | 1,020,000 | 0.237 |
| 16/04/2026 | 0.226 | 4.994 | 1,600,000 | 30.640 | 800,000 | 0.232 | 800,000 | 0.234 |
| 15/04/2026 | 0.250 | 4.814 | 2,000,000 | 29.817 | 1,000,000 | 0.248 | 1,000,000 | 0.249 |
| 14/04/2026 | 0.265 | 4.750 | 0 | 31.330 | ||||
| 13/04/2026 | 0.265 | 4.724 | 0 | 29.663 | ||||
| 10/04/2026 | 0.265 | 4.758 | 0 | 31.647 | ||||
| 09/04/2026 | 0.270 | 4.714 | 166,000 | 30.950 | 83,000 | 0.270 | 83,000 | 0.270 |
| 08/04/2026 | 0.265 | 4.830 | 0 | 35.145 | ||||
| 02/04/2026 | 0.300 | 4.570 | 2,000 | 33.646 | 1,000 | 0.300 | 1,000 | 0.290 |
| 01/04/2026 | 0.290 | 4.646 | 2,000 | 34.223 | 2,000 | 0.290 | ||
| 31/03/2026 | 0.300 | 4.550 | 304,000 | 32.174 | 152,000 | 0.300 | 152,000 | 0.295 |
| 30/03/2026 | 0.295 | 4.590 | 0 | 32.671 | ||||
| 27/03/2026 | 0.285 | 4.680 | 162,000 | 33.976 | 81,000 | 0.285 | 81,000 | 0.290 |
| 26/03/2026 | 0.285 | 4.656 | 0 | 32.559 | ||||
| 25/03/2026 | 0.270 | 4.820 | 2,000 | 35.657 | 2,000 | 0.270 | ||
| 24/03/2026 | 0.280 | 4.718 | 706,000 | 34.329 | 353,000 | 0.290 | 353,000 | 0.295 |
| 23/03/2026 | 0.295 | 4.606 | 0 | 33.699 | ||||
| 20/03/2026 | 0.270 | 4.770 | 0 | 33.277 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |