22966 瑞聲信證六五購Ａ (认购证)
按盘价 
0.027 -0.007 (-20.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2026 | 0.034 | 33.260 | 10,700,000 | 49.266 | 6,450,000 | 0.033 | 3,950,000 | 0.033 |
| 05/03/2026 | 0.025 | 32.220 | 1,615,000 | 49.142 | 1,065,000 | 0.032 | 550,000 | 0.028 |
| 04/03/2026 | 0.026 | 32.320 | 5,440,000 | 48.921 | 680,000 | 0.024 | 4,615,000 | 0.025 |
| 03/03/2026 | 0.028 | 32.500 | 9,710,000 | 48.814 | 3,355,000 | 0.032 | 5,135,000 | 0.033 |
| 02/03/2026 | 0.067 | 35.560 | 2,150,000 | 48.741 | 1,040,000 | 0.065 | 945,000 | 0.065 |
| 27/02/2026 | 0.102 | 37.340 | 130,000 | 47.937 | 130,000 | 0.104 | ||
| 26/02/2026 | 0.122 | 38.000 | 0 | 48.403 | ||||
| 25/02/2026 | 0.137 | 38.580 | 520,000 | 48.093 | 50,000 | 0.138 | 300,000 | 0.140 |
| 24/02/2026 | 0.142 | 38.660 | 27,455,000 | 48.232 | 13,925,000 | 0.131 | 12,815,000 | 0.130 |
| 23/02/2026 | 0.141 | 38.540 | 31,395,000 | 48.321 | 14,475,000 | 0.150 | 15,525,000 | 0.148 |
| 20/02/2026 | 0.106 | 36.900 | 2,995,000 | 48.540 | 1,650,000 | 0.110 | 1,230,000 | 0.113 |
| 16/02/2026 | 0.106 | 36.740 | 7,785,000 | 48.156 | 3,555,000 | 0.104 | 3,875,000 | 0.103 |
| 13/02/2026 | 0.111 | 36.760 | 25,685,000 | 48.203 | 12,425,000 | 0.108 | 12,390,000 | 0.107 |
| 12/02/2026 | 0.110 | 36.620 | 24,095,000 | 48.338 | 11,620,000 | 0.113 | 11,895,000 | 0.114 |
| 11/02/2026 | 0.128 | 37.240 | 17,070,000 | 48.613 | 8,620,000 | 0.126 | 8,275,000 | 0.127 |
| 10/02/2026 | 0.115 | 36.660 | 32,170,000 | 48.562 | 15,640,000 | 0.125 | 15,845,000 | 0.125 |
| 09/02/2026 | 0.114 | 36.420 | 34,715,000 | 49.089 | 16,770,000 | 0.117 | 16,945,000 | 0.116 |
| 06/02/2026 | 0.106 | 35.700 | 16,245,000 | 49.774 | 7,880,000 | 0.102 | 7,900,000 | 0.102 |
| 05/02/2026 | 0.115 | 36.340 | 13,930,000 | 48.637 | 7,225,000 | 0.106 | 6,350,000 | 0.106 |
| 04/02/2026 | 0.109 | 36.000 | 38,760,000 | 48.698 | 17,580,000 | 0.117 | 19,130,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/03/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |