22969 小米法巴六六購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.013 | 32.320 | 0 | 79.041 | ||||
| 17/04/2026 | 0.013 | 32.000 | 0 | 77.702 | ||||
| 16/04/2026 | 0.013 | 32.060 | 0 | 76.622 | ||||
| 15/04/2026 | 0.013 | 30.900 | 0 | 80.526 | ||||
| 14/04/2026 | 0.013 | 30.880 | 0 | 79.806 | ||||
| 13/04/2026 | 0.013 | 30.660 | 0 | 79.892 | ||||
| 10/04/2026 | 0.013 | 30.900 | 0 | 76.633 | ||||
| 09/04/2026 | 0.013 | 31.360 | 0 | 74.134 | ||||
| 08/04/2026 | 0.013 | 32.760 | 0 | 68.239 | ||||
| 02/04/2026 | 0.013 | 30.880 | 0 | 71.476 | ||||
| 01/04/2026 | 0.013 | 32.020 | 0 | 66.810 | ||||
| 31/03/2026 | 0.013 | 31.760 | 0 | 67.189 | ||||
| 30/03/2026 | 0.013 | 32.380 | 0 | 64.511 | ||||
| 27/03/2026 | 0.013 | 33.000 | 0 | 60.974 | ||||
| 26/03/2026 | 0.013 | 32.440 | 0 | 62.365 | ||||
| 25/03/2026 | 0.013 | 32.520 | 48,000 | 61.644 | ||||
| 24/03/2026 | 0.010 | 32.680 | 0 | 58.061 | ||||
| 23/03/2026 | 0.010 | 32.060 | 8,000 | 59.595 | 8,000 | 0.010 | ||
| 20/03/2026 | 0.014 | 33.200 | 608,000 | 58.085 | 300,000 | 0.015 | 300,000 | 0.016 |
| 19/03/2026 | 0.022 | 36.320 | 5,408,000 | 52.686 | 2,536,000 | 0.024 | 2,592,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |