22977 恒指摩通六五購Ａ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.024 | 26,361.070 | 5,270,000 | 20.888 | 930,000 | 0.021 | ||
| 17/04/2026 | 0.020 | 26,160.330 | 6,440,000 | 20.388 | 1,000,000 | 0.020 | ||
| 16/04/2026 | 0.028 | 26,394.260 | 52,940,000 | 20.737 | 40,430,000 | 0.025 | 2,890,000 | 0.022 |
| 15/04/2026 | 0.018 | 25,947.320 | 47,210,000 | 20.756 | 30,000,000 | 0.020 | 6,770,000 | 0.018 |
| 14/04/2026 | 0.017 | 25,872.320 | 9,630,000 | 20.731 | 6,450,000 | 0.019 | 2,440,000 | 0.017 |
| 13/04/2026 | 0.017 | 25,660.850 | 18,160,000 | 21.889 | 910,000 | 0.016 | 13,850,000 | 0.017 |
| 10/04/2026 | 0.023 | 25,893.540 | 9,330,000 | 21.599 | 6,320,000 | 0.025 | 1,800,000 | 0.025 |
| 09/04/2026 | 0.021 | 25,752.400 | 11,470,000 | 21.711 | 6,960,000 | 0.022 | 4,050,000 | 0.021 |
| 08/04/2026 | 0.026 | 25,893.020 | 18,160,000 | 22.060 | 11,220,000 | 0.025 | 30,000 | 0.025 |
| 02/04/2026 | 0.019 | 25,116.530 | 9,530,000 | 23.582 | 370,000 | 0.018 | 7,720,000 | 0.019 |
| 01/04/2026 | 0.023 | 25,294.030 | 36,840,000 | 23.592 | 33,700,000 | 0.024 | 2,110,000 | 0.025 |
| 31/03/2026 | 0.019 | 24,788.140 | 17,640,000 | 25.117 | 6,190,000 | 0.020 | 11,230,000 | 0.018 |
| 30/03/2026 | 0.022 | 24,750.790 | 29,550,000 | 26.137 | 9,560,000 | 0.021 | 18,100,000 | 0.019 |
| 27/03/2026 | 0.027 | 24,951.880 | 10,240,000 | 25.832 | 9,080,000 | 0.029 | 350,000 | 0.028 |
| 26/03/2026 | 0.026 | 24,856.430 | 17,630,000 | 25.902 | 4,570,000 | 0.026 | 9,980,000 | 0.026 |
| 25/03/2026 | 0.032 | 25,335.950 | 47,200,000 | 24.426 | 31,110,000 | 0.032 | 13,970,000 | 0.029 |
| 24/03/2026 | 0.028 | 25,063.710 | 35,640,000 | 24.842 | 29,280,000 | 0.023 | 2,930,000 | 0.019 |
| 23/03/2026 | 0.020 | 24,382.470 | 129,270,000 | 26.109 | 54,840,000 | 0.020 | 54,530,000 | 0.021 |
| 20/03/2026 | 0.031 | 25,277.320 | 1,587,680,000 | 23.610 | 763,350,000 | 0.036 | 797,460,000 | 0.035 |
| 19/03/2026 | 0.038 | 25,500.580 | 1,674,790,000 | 23.696 | 796,130,000 | 0.041 | 875,900,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |