22981 毛戈摩通六八購Ａ (认购证)
按盘价 
0.074 +0.012 (+19.355%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.062 | 73.100 | 500,000 | 84.723 | 250,000 | 0.065 | 250,000 | 0.066 |
| 04/03/2026 | 0.063 | 73.500 | 6,000,000 | 84.364 | 3,000,000 | 0.065 | 3,000,000 | 0.065 |
| 03/03/2026 | 0.062 | 72.800 | 8,890,000 | 84.744 | 4,400,000 | 0.065 | 4,450,000 | 0.064 |
| 02/03/2026 | 0.069 | 75.100 | 15,100,000 | 84.434 | 7,520,000 | 0.066 | 7,580,000 | 0.066 |
| 27/02/2026 | 0.082 | 78.500 | 4,760,000 | 84.554 | 2,350,000 | 0.095 | 2,410,000 | 0.095 |
| 26/02/2026 | 0.091 | 80.650 | 2,800,000 | 84.923 | 1,400,000 | 0.095 | 1,400,000 | 0.095 |
| 25/02/2026 | 0.100 | 83.000 | 43,240,000 | 84.736 | 21,620,000 | 0.105 | 21,620,000 | 0.105 |
| 24/02/2026 | 0.112 | 85.050 | 3,900,000 | 86.125 | 1,950,000 | 0.109 | 1,950,000 | 0.109 |
| 23/02/2026 | 0.125 | 88.300 | 2,100,000 | 85.602 | 1,050,000 | 0.123 | 1,050,000 | 0.122 |
| 20/02/2026 | 0.115 | 85.650 | 810,000 | 85.434 | 410,000 | 0.115 | 400,000 | 0.114 |
| 16/02/2026 | 0.121 | 86.950 | 0 | 84.751 | ||||
| 13/02/2026 | 0.119 | 86.100 | 5,790,000 | 84.738 | 2,920,000 | 0.127 | 2,870,000 | 0.128 |
| 12/02/2026 | 0.129 | 88.150 | 3,660,000 | 84.988 | 1,830,000 | 0.125 | 1,830,000 | 0.125 |
| 11/02/2026 | 0.131 | 88.750 | 5,100,000 | 84.520 | 2,540,000 | 0.131 | 2,560,000 | 0.131 |
| 10/02/2026 | 0.137 | 89.750 | 18,770,000 | 84.916 | 9,360,000 | 0.132 | 9,410,000 | 0.132 |
| 09/02/2026 | 0.142 | 90.500 | 19,410,000 | 85.302 | 9,730,000 | 0.135 | 9,680,000 | 0.135 |
| 06/02/2026 | 0.139 | 90.050 | 5,500,000 | 84.306 | 2,710,000 | 0.148 | 2,760,000 | 0.148 |
| 05/02/2026 | 0.144 | 90.600 | 11,920,000 | 85.024 | 5,980,000 | 0.140 | 5,940,000 | 0.139 |
| 04/02/2026 | 0.124 | 86.050 | 3,600,000 | 84.918 | 1,800,000 | 0.110 | 1,800,000 | 0.110 |
| 03/02/2026 | 0.117 | 83.800 | 3,900,000 | 85.685 | 1,950,000 | 0.117 | 1,950,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |