23000 小米瑞銀六六沽Ｃ (认沽证)
按盘价 
0.235 -0.055 (-18.966%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.290 | 32.200 | 1,372,000 | 43.130 | 656,000 | 0.268 | 716,000 | 0.268 |
| 04/03/2026 | 0.310 | 32.000 | 4,156,000 | 44.539 | 2,078,000 | 0.299 | 2,078,000 | 0.299 |
| 03/03/2026 | 0.320 | 31.580 | 1,868,000 | 43.037 | 934,000 | 0.284 | 934,000 | 0.276 |
| 02/03/2026 | 0.260 | 33.140 | 6,924,000 | 43.891 | 3,462,000 | 0.245 | 3,462,000 | 0.243 |
| 27/02/2026 | 0.200 | 34.900 | 14,900,000 | 43.643 | 7,450,000 | 0.200 | 7,450,000 | 0.200 |
| 26/02/2026 | 0.197 | 35.180 | 16,548,000 | 44.277 | 8,274,000 | 0.181 | 8,274,000 | 0.181 |
| 25/02/2026 | 0.191 | 35.600 | 25,554,000 | 45.031 | 13,294,000 | 0.188 | 12,260,000 | 0.189 |
| 24/02/2026 | 0.191 | 35.740 | 15,236,000 | 45.472 | 7,618,000 | 0.182 | 7,618,000 | 0.182 |
| 23/02/2026 | 0.175 | 36.560 | 20,238,000 | 46.217 | 9,602,000 | 0.177 | 10,636,000 | 0.177 |
| 20/02/2026 | 0.204 | 35.360 | 15,132,000 | 45.013 | 7,566,000 | 0.193 | 7,566,000 | 0.193 |
| 16/02/2026 | 0.178 | 36.660 | 7,392,000 | 45.777 | 3,696,000 | 0.194 | 3,696,000 | 0.194 |
| 13/02/2026 | 0.170 | 36.840 | 5,672,000 | 44.789 | 2,836,000 | 0.177 | 2,836,000 | 0.177 |
| 12/02/2026 | 0.176 | 36.520 | 6,436,000 | 44.318 | 3,218,000 | 0.172 | 3,214,000 | 0.171 |
| 11/02/2026 | 0.166 | 37.100 | 14,086,000 | 44.813 | 7,138,000 | 0.173 | 6,948,000 | 0.173 |
| 10/02/2026 | 0.203 | 35.580 | 8,940,000 | 44.113 | 4,320,000 | 0.194 | 4,620,000 | 0.193 |
| 09/02/2026 | 0.213 | 35.200 | 4,312,000 | 43.768 | 2,156,000 | 0.214 | 2,156,000 | 0.215 |
| 06/02/2026 | 0.221 | 35.180 | 11,548,000 | 44.289 | 5,724,000 | 0.217 | 5,724,000 | 0.219 |
| 05/02/2026 | 0.224 | 34.920 | 8,404,000 | 43.464 | 4,190,000 | 0.241 | 4,204,000 | 0.241 |
| 04/02/2026 | 0.250 | 33.960 | 3,456,000 | 42.504 | 1,728,000 | 0.247 | 1,728,000 | 0.245 |
| 03/02/2026 | 0.226 | 34.600 | 4,916,000 | 42.140 | 2,458,000 | 0.224 | 2,458,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |