23000 小米瑞銀六六沽Ｃ (认沽证)
按盘价 
0.214 -0.005 (-2.283%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.219 | 32.320 | 15,604,000 | 43.384 | 7,802,000 | 0.208 | 7,802,000 | 0.208 |
| 17/04/2026 | 0.237 | 32.000 | 4,156,000 | 43.087 | 2,078,000 | 0.243 | 2,078,000 | 0.241 |
| 16/04/2026 | 0.238 | 32.060 | 2,280,000 | 43.476 | 1,140,000 | 0.237 | 1,140,000 | 0.236 |
| 15/04/2026 | 0.295 | 30.900 | 412,000 | 43.007 | 206,000 | 0.292 | 206,000 | 0.285 |
| 14/04/2026 | 0.305 | 30.880 | 20,000 | 44.241 | 10,000 | 0.320 | 10,000 | 0.295 |
| 13/04/2026 | 0.315 | 30.660 | 0 | 43.580 | ||||
| 10/04/2026 | 0.310 | 30.900 | 868,000 | 44.204 | 434,000 | 0.273 | 434,000 | 0.272 |
| 09/04/2026 | 0.290 | 31.360 | 540,000 | 44.597 | 270,000 | 0.273 | 270,000 | 0.275 |
| 08/04/2026 | 0.240 | 32.760 | 8,242,000 | 46.690 | 4,106,000 | 0.244 | 4,126,000 | 0.245 |
| 02/04/2026 | 0.340 | 30.880 | 548,000 | 47.038 | 274,000 | 0.336 | 274,000 | 0.336 |
| 01/04/2026 | 0.280 | 32.020 | 520,000 | 46.046 | 260,000 | 0.290 | 260,000 | 0.282 |
| 31/03/2026 | 0.300 | 31.760 | 648,000 | 47.083 | 368,000 | 0.280 | 280,000 | 0.267 |
| 30/03/2026 | 0.280 | 32.380 | 772,000 | 48.128 | 386,000 | 0.275 | 386,000 | 0.271 |
| 27/03/2026 | 0.245 | 33.000 | 3,380,000 | 45.898 | 1,690,000 | 0.250 | 1,690,000 | 0.248 |
| 26/03/2026 | 0.275 | 32.440 | 1,246,000 | 46.708 | 628,000 | 0.255 | 618,000 | 0.249 |
| 25/03/2026 | 0.270 | 32.520 | 2,218,000 | 46.214 | 1,102,000 | 0.272 | 1,104,000 | 0.276 |
| 24/03/2026 | 0.275 | 32.680 | 4,428,000 | 47.883 | 2,154,000 | 0.276 | 2,154,000 | 0.276 |
| 23/03/2026 | 0.310 | 32.060 | 1,414,000 | 48.912 | 706,000 | 0.278 | 704,000 | 0.274 |
| 20/03/2026 | 0.235 | 33.200 | 42,730,000 | 44.005 | 21,450,000 | 0.219 | 21,280,000 | 0.217 |
| 19/03/2026 | 0.150 | 36.320 | 30,646,000 | 46.106 | 15,318,000 | 0.140 | 15,328,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |