23002 小米星展六七沽Ａ (认沽证)
按盘价 
0.159 -0.035 (-18.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.194 | 32.200 | 4,000 | 40.078 | 2,000 | 0.177 | ||
| 04/03/2026 | 0.210 | 32.000 | 726,000 | 41.252 | 360,000 | 0.207 | 366,000 | 0.197 |
| 03/03/2026 | 0.221 | 31.580 | 22,000 | 40.669 | 12,000 | 0.200 | ||
| 02/03/2026 | 0.174 | 33.140 | 116,000 | 40.888 | 102,000 | 0.158 | 10,000 | 0.172 |
| 27/02/2026 | 0.130 | 34.900 | 80,476,000 | 40.547 | 39,556,000 | 0.130 | 39,682,000 | 0.130 |
| 26/02/2026 | 0.126 | 35.180 | 18,452,000 | 40.735 | 9,516,000 | 0.118 | 8,378,000 | 0.117 |
| 25/02/2026 | 0.118 | 35.600 | 90,952,000 | 40.711 | 44,540,000 | 0.118 | 45,590,000 | 0.117 |
| 24/02/2026 | 0.117 | 35.740 | 1,638,000 | 40.900 | 1,638,000 | 0.111 | ||
| 23/02/2026 | 0.106 | 36.560 | 2,228,000 | 41.463 | 254,000 | 0.110 | 1,842,000 | 0.110 |
| 20/02/2026 | 0.127 | 35.360 | 2,102,000 | 40.728 | 2,026,000 | 0.122 | ||
| 16/02/2026 | 0.110 | 36.660 | 412,000 | 41.493 | 298,000 | 0.124 | ||
| 13/02/2026 | 0.104 | 36.840 | 3,904,000 | 40.672 | 2,320,000 | 0.107 | ||
| 12/02/2026 | 0.110 | 36.520 | 2,642,000 | 40.614 | 784,000 | 0.110 | 784,000 | 0.109 |
| 11/02/2026 | 0.103 | 37.100 | 12,456,000 | 40.981 | 5,386,000 | 0.103 | 5,406,000 | 0.105 |
| 10/02/2026 | 0.133 | 35.580 | 60,000 | 41.072 | 20,000 | 0.131 | ||
| 09/02/2026 | 0.144 | 35.200 | 242,000 | 41.359 | 242,000 | 0.145 | ||
| 06/02/2026 | 0.147 | 35.180 | 240,000 | 41.371 | 240,000 | 0.147 | ||
| 05/02/2026 | 0.150 | 34.920 | 5,678,000 | 40.853 | 2,482,000 | 0.167 | 2,214,000 | 0.168 |
| 04/02/2026 | 0.174 | 33.960 | 2,544,000 | 40.796 | 954,000 | 0.177 | 1,068,000 | 0.177 |
| 03/02/2026 | 0.159 | 34.600 | 24,278,000 | 40.873 | 11,728,000 | 0.152 | 11,754,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |