23014 石藥國君六七購Ａ (认购证)
实時 按盘价 升0.285 +0.030 (+11.765%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.2559.100055.353
04/03/20260.2468.990056.003
03/03/20260.2809.220057.390
02/03/20260.3209.580056.078
27/02/20260.3559.900053.797
26/02/20260.3209.540056.400
25/02/20260.3859.990057.392
24/02/20260.40010.060058.324
23/02/20260.45510.610052.542
20/02/20260.45010.520053.949
16/02/20260.40510.250051.913
13/02/20260.40510.110055.714
12/02/20260.41010.140055.700
11/02/20260.46010.48020,00055.79920,0000.460
10/02/20260.43010.32080,00054.16280,0000.449
09/02/20260.3459.780051.811
06/02/20260.3459.660054.642
05/02/20260.3459.740052.255
04/02/20260.3459.690053.468
03/02/20260.3659.890051.830
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。