23023 玖龍華泰六甲購Ａ (认购证)
按盘价 
0.151 -0.022 (-12.717%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.173 | 6.730 | 2,590,000 | 76.258 | 1,300,000 | 0.181 | 1,290,000 | 0.177 |
| 03/06/2026 | 0.173 | 6.720 | 5,295,000 | 76.272 | 2,655,000 | 0.183 | 2,640,000 | 0.183 |
| 02/06/2026 | 0.193 | 6.920 | 3,875,000 | 76.613 | 1,925,000 | 0.202 | 1,950,000 | 0.202 |
| 01/06/2026 | 0.217 | 7.120 | 21,970,000 | 77.727 | 10,990,000 | 0.203 | 10,980,000 | 0.202 |
| 29/05/2026 | 0.182 | 6.660 | 3,750,000 | 78.965 | 1,860,000 | 0.186 | 1,890,000 | 0.187 |
| 28/05/2026 | 0.191 | 6.840 | 2,910,000 | 76.892 | 1,460,000 | 0.209 | 1,450,000 | 0.208 |
| 27/05/2026 | 0.212 | 7.080 | 21,960,000 | 76.353 | 11,140,000 | 0.194 | 10,810,000 | 0.193 |
| 26/05/2026 | 0.161 | 6.460 | 1,385,000 | 77.220 | 690,000 | 0.163 | 695,000 | 0.161 |
| 22/05/2026 | 0.157 | 6.480 | 240,000 | 74.836 | 140,000 | 0.152 | 100,000 | 0.151 |
| 21/05/2026 | 0.125 | 6.030 | 1,380,000 | 75.457 | 690,000 | 0.131 | 690,000 | 0.130 |
| 20/05/2026 | 0.127 | 6.030 | 0 | 75.861 | ||||
| 19/05/2026 | 0.124 | 5.990 | 4,335,000 | 75.602 | 2,140,000 | 0.124 | 2,195,000 | 0.125 |
| 18/05/2026 | 0.124 | 5.960 | 2,275,000 | 76.065 | 1,090,000 | 0.127 | 1,185,000 | 0.131 |
| 15/05/2026 | 0.138 | 6.120 | 6,100,000 | 76.091 | 3,050,000 | 0.143 | 3,050,000 | 0.143 |
| 14/05/2026 | 0.151 | 6.250 | 2,380,000 | 76.698 | 1,200,000 | 0.161 | 1,160,000 | 0.162 |
| 13/05/2026 | 0.171 | 6.470 | 1,840,000 | 76.999 | 900,000 | 0.176 | 940,000 | 0.180 |
| 12/05/2026 | 0.182 | 6.630 | 1,100,000 | 76.155 | 600,000 | 0.170 | 500,000 | 0.170 |
| 11/05/2026 | 0.160 | 6.320 | 1,420,000 | 77.116 | 710,000 | 0.162 | 710,000 | 0.164 |
| 08/05/2026 | 0.173 | 6.490 | 2,840,000 | 76.197 | 1,420,000 | 0.172 | 1,420,000 | 0.171 |
| 07/05/2026 | 0.174 | 6.480 | 1,980,000 | 76.490 | 940,000 | 0.169 | 1,040,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |