23027 騰音摩通六七購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/06/20260.01535.2600184.522
03/06/20260.01536.8200175.147
02/06/20260.01538.0200167.913
01/06/20260.01536.1400174.970
29/05/20260.01535.3400173.922
28/05/20260.01534.9200174.357
27/05/20260.01535.2200171.438
26/05/20260.01534.9400171.256
22/05/20260.01535.8400161.702
21/05/20260.01535.1200163.589
20/05/20260.01536.0200158.406
19/05/20260.01535.9400157.522
18/05/20260.01534.2400163.722
15/05/20260.01533.8000162.087
14/05/20260.01534.2000159.187
13/05/20260.01535.2800153.493
12/05/20260.01536.1600148.873
11/05/20260.01536.7200145.634
08/05/20260.01537.4000140.149
07/05/20260.01537.9200137.299
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。