23035 騰訊匯豐六六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 459.000 | 0 | 132.538 | ||||
| 03/06/2026 | 0.010 | 466.400 | 0 | 126.054 | ||||
| 02/06/2026 | 0.010 | 481.600 | 0 | 117.098 | ||||
| 01/06/2026 | 0.010 | 436.000 | 0 | 131.641 | ||||
| 29/05/2026 | 0.010 | 427.200 | 0 | 126.434 | ||||
| 28/05/2026 | 0.010 | 425.000 | 0 | 124.695 | ||||
| 27/05/2026 | 0.010 | 434.400 | 0 | 118.837 | ||||
| 26/05/2026 | 0.010 | 439.000 | 0 | 114.980 | ||||
| 22/05/2026 | 0.010 | 441.400 | 0 | 106.488 | ||||
| 21/05/2026 | 0.010 | 439.000 | 0 | 105.572 | ||||
| 20/05/2026 | 0.010 | 455.200 | 0 | 98.907 | ||||
| 19/05/2026 | 0.010 | 460.000 | 0 | 95.986 | ||||
| 18/05/2026 | 0.010 | 449.200 | 0 | 97.810 | ||||
| 15/05/2026 | 0.010 | 456.400 | 0 | 93.297 | ||||
| 14/05/2026 | 0.010 | 454.900 | 0 | 91.010 | ||||
| 13/05/2026 | 0.010 | 457.300 | 0 | 89.191 | ||||
| 12/05/2026 | 0.010 | 451.900 | 0 | 89.595 | ||||
| 11/05/2026 | 0.010 | 459.100 | 0 | 86.562 | ||||
| 08/05/2026 | 0.010 | 466.100 | 0 | 81.799 | ||||
| 07/05/2026 | 0.010 | 472.100 | 0 | 79.387 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |