23039 玖龍麥銀六八購Ａ (认购证)
按盘价 
0.041 -0.012 (-22.642%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.053 | 6.730 | 2,800,000 | 70.800 | 1,400,000 | 0.053 | 1,400,000 | 0.052 |
| 03/06/2026 | 0.054 | 6.720 | 6,160,000 | 71.097 | 2,830,000 | 0.057 | 3,110,000 | 0.058 |
| 02/06/2026 | 0.064 | 6.920 | 10,140,000 | 70.423 | 4,650,000 | 0.068 | 5,220,000 | 0.068 |
| 01/06/2026 | 0.081 | 7.120 | 3,960,000 | 72.321 | 2,120,000 | 0.065 | 1,840,000 | 0.061 |
| 29/05/2026 | 0.060 | 6.660 | 18,930,000 | 73.296 | 9,530,000 | 0.060 | 9,230,000 | 0.060 |
| 28/05/2026 | 0.068 | 6.840 | 3,660,000 | 72.049 | 1,690,000 | 0.073 | 1,970,000 | 0.075 |
| 27/05/2026 | 0.078 | 7.080 | 2,030,000 | 69.813 | 1,010,000 | 0.065 | 1,020,000 | 0.063 |
| 26/05/2026 | 0.051 | 6.460 | 14,780,000 | 72.292 | 7,240,000 | 0.051 | 7,240,000 | 0.050 |
| 22/05/2026 | 0.054 | 6.480 | 6,900,000 | 71.639 | 3,450,000 | 0.042 | 3,450,000 | 0.041 |
| 21/05/2026 | 0.035 | 6.030 | 5,820,000 | 71.071 | 2,910,000 | 0.038 | 2,910,000 | 0.038 |
| 20/05/2026 | 0.036 | 6.030 | 3,100,000 | 71.302 | 1,550,000 | 0.034 | 1,550,000 | 0.033 |
| 19/05/2026 | 0.035 | 5.990 | 5,340,000 | 71.161 | 2,670,000 | 0.033 | 2,670,000 | 0.033 |
| 18/05/2026 | 0.035 | 5.960 | 9,060,000 | 71.448 | 4,530,000 | 0.035 | 4,530,000 | 0.035 |
| 15/05/2026 | 0.043 | 6.120 | 17,200,000 | 71.417 | 8,600,000 | 0.042 | 8,600,000 | 0.042 |
| 14/05/2026 | 0.050 | 6.250 | 14,360,000 | 71.822 | 7,180,000 | 0.051 | 7,180,000 | 0.051 |
| 13/05/2026 | 0.065 | 6.470 | 7,220,000 | 73.543 | 3,610,000 | 0.065 | 3,610,000 | 0.065 |
| 12/05/2026 | 0.072 | 6.630 | 11,520,000 | 72.457 | 5,760,000 | 0.061 | 5,760,000 | 0.060 |
| 11/05/2026 | 0.059 | 6.320 | 7,320,000 | 73.596 | 3,660,000 | 0.059 | 3,660,000 | 0.059 |
| 08/05/2026 | 0.069 | 6.490 | 9,680,000 | 73.023 | 4,840,000 | 0.067 | 4,840,000 | 0.067 |
| 07/05/2026 | 0.070 | 6.480 | 6,000,000 | 73.334 | 3,000,000 | 0.068 | 3,000,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |