23041 比迪國君六八沽Ａ (认沽证)
按盘价 
0.099 -0.008 (-7.477%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.107 | 92.600 | 106,470,000 | 41.421 | 53,405,000 | 0.096 | 52,840,000 | 0.096 |
| 04/03/2026 | 0.096 | 95.050 | 66,360,000 | 41.868 | 32,220,000 | 0.098 | 32,870,000 | 0.098 |
| 03/03/2026 | 0.089 | 96.200 | 44,585,000 | 41.459 | 22,375,000 | 0.082 | 22,145,000 | 0.082 |
| 02/03/2026 | 0.080 | 99.100 | 107,305,000 | 42.412 | 52,995,000 | 0.090 | 53,860,000 | 0.090 |
| 27/02/2026 | 0.095 | 94.950 | 41,510,000 | 40.949 | 20,855,000 | 0.097 | 20,515,000 | 0.097 |
| 26/02/2026 | 0.096 | 94.950 | 61,215,000 | 41.079 | 30,510,000 | 0.081 | 30,595,000 | 0.081 |
| 25/02/2026 | 0.080 | 98.750 | 61,700,000 | 41.458 | 30,985,000 | 0.071 | 30,715,000 | 0.071 |
| 24/02/2026 | 0.075 | 99.350 | 83,595,000 | 40.766 | 42,110,000 | 0.082 | 41,385,000 | 0.082 |
| 23/02/2026 | 0.073 | 100.100 | 69,175,000 | 40.933 | 33,950,000 | 0.076 | 35,225,000 | 0.075 |
| 20/02/2026 | 0.087 | 95.450 | 49,035,000 | 38.925 | 25,135,000 | 0.083 | 23,775,000 | 0.083 |
| 16/02/2026 | 0.081 | 97.800 | 44,585,000 | 39.744 | 21,610,000 | 0.087 | 22,555,000 | 0.087 |
| 13/02/2026 | 0.082 | 97.750 | 22,970,000 | 39.635 | 11,210,000 | 0.081 | 11,240,000 | 0.081 |
| 12/02/2026 | 0.080 | 98.550 | 40,515,000 | 39.909 | 20,225,000 | 0.079 | 20,290,000 | 0.079 |
| 11/02/2026 | 0.079 | 99.150 | 49,790,000 | 40.196 | 24,635,000 | 0.085 | 24,710,000 | 0.085 |
| 10/02/2026 | 0.092 | 95.800 | 132,985,000 | 39.507 | 68,395,000 | 0.090 | 62,340,000 | 0.090 |
| 09/02/2026 | 0.102 | 93.550 | 47,380,000 | 39.019 | 20,480,000 | 0.103 | 26,440,000 | 0.103 |
| 06/02/2026 | 0.110 | 92.300 | 82,480,000 | 38.952 | 41,115,000 | 0.116 | 41,160,000 | 0.116 |
| 05/02/2026 | 0.117 | 91.250 | 6,110,000 | 39.024 | 2,885,000 | 0.121 | 3,105,000 | 0.122 |
| 04/02/2026 | 0.124 | 90.000 | 45,425,000 | 38.753 | 22,795,000 | 0.131 | 22,330,000 | 0.131 |
| 03/02/2026 | 0.127 | 90.000 | 23,880,000 | 39.363 | 11,945,000 | 0.122 | 11,850,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |