23041 比迪國君六八沽Ａ (认沽证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.029 | 109.100 | 0 | 43.970 | ||||
| 20/04/2026 | 0.029 | 110.000 | 250,000 | 44.608 | ||||
| 17/04/2026 | 0.028 | 111.400 | 0 | 44.850 | ||||
| 16/04/2026 | 0.028 | 113.200 | 20,000 | 46.202 | ||||
| 15/04/2026 | 0.034 | 107.300 | 0 | 43.440 | ||||
| 14/04/2026 | 0.033 | 109.400 | 0 | 44.711 | ||||
| 13/04/2026 | 0.033 | 110.300 | 750,000 | 45.345 | 500,000 | 0.037 | ||
| 10/04/2026 | 0.045 | 105.100 | 150,000 | 44.613 | 75,000 | 0.048 | ||
| 09/04/2026 | 0.052 | 101.800 | 60,000 | 43.423 | ||||
| 08/04/2026 | 0.043 | 106.800 | 370,000 | 45.186 | ||||
| 02/04/2026 | 0.055 | 103.900 | 620,000 | 45.481 | ||||
| 01/04/2026 | 0.050 | 104.700 | 515,000 | 44.485 | ||||
| 31/03/2026 | 0.049 | 105.800 | 2,460,000 | 45.062 | 370,000 | 0.049 | ||
| 30/03/2026 | 0.051 | 105.800 | 1,895,000 | 44.580 | ||||
| 27/03/2026 | 0.052 | 106.500 | 33,930,000 | 45.142 | 12,820,000 | 0.058 | 19,000,000 | 0.057 |
| 26/03/2026 | 0.066 | 102.700 | 44,980,000 | 45.472 | 22,885,000 | 0.060 | 21,990,000 | 0.060 |
| 25/03/2026 | 0.057 | 106.400 | 63,205,000 | 46.353 | 30,645,000 | 0.057 | 31,795,000 | 0.057 |
| 24/03/2026 | 0.058 | 107.000 | 27,980,000 | 47.146 | 13,505,000 | 0.073 | 13,600,000 | 0.073 |
| 23/03/2026 | 0.072 | 102.400 | 48,435,000 | 46.504 | 24,080,000 | 0.052 | 23,530,000 | 0.053 |
| 20/03/2026 | 0.060 | 103.800 | 64,480,000 | 44.020 | 32,280,000 | 0.058 | 32,200,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |