23050 東岳摩利六九購Ａ (认购证)
按盘价 
0.123 -0.011 (-8.209%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.134 | 11.920 | 1,560,000 | 70.308 | 780,000 | 0.135 | 780,000 | 0.136 |
| 20/04/2026 | 0.131 | 11.820 | 5,300,000 | 70.524 | 2,650,000 | 0.132 | 2,650,000 | 0.131 |
| 17/04/2026 | 0.125 | 11.680 | 1,720,000 | 69.809 | 860,000 | 0.130 | 860,000 | 0.130 |
| 16/04/2026 | 0.135 | 11.890 | 680,000 | 69.917 | 340,000 | 0.136 | 340,000 | 0.137 |
| 15/04/2026 | 0.137 | 11.900 | 2,570,000 | 70.207 | 1,210,000 | 0.140 | 1,360,000 | 0.142 |
| 14/04/2026 | 0.144 | 12.020 | 1,880,000 | 70.634 | 940,000 | 0.139 | 940,000 | 0.140 |
| 13/04/2026 | 0.139 | 11.880 | 4,840,000 | 70.812 | 2,420,000 | 0.140 | 2,420,000 | 0.140 |
| 10/04/2026 | 0.148 | 12.080 | 7,320,000 | 70.151 | 3,560,000 | 0.147 | 3,760,000 | 0.148 |
| 09/04/2026 | 0.144 | 11.890 | 5,400,000 | 71.401 | 2,700,000 | 0.145 | 2,700,000 | 0.146 |
| 08/04/2026 | 0.154 | 12.020 | 6,960,000 | 72.547 | 3,430,000 | 0.155 | 3,530,000 | 0.155 |
| 02/04/2026 | 0.119 | 11.130 | 500,000 | 72.343 | 250,000 | 0.118 | 250,000 | 0.123 |
| 01/04/2026 | 0.131 | 11.400 | 3,940,000 | 72.426 | 1,970,000 | 0.121 | 1,970,000 | 0.119 |
| 31/03/2026 | 0.107 | 10.820 | 300,000 | 71.963 | 150,000 | 0.114 | 150,000 | 0.117 |
| 30/03/2026 | 0.117 | 11.030 | 4,340,000 | 72.405 | 2,170,000 | 0.112 | 2,170,000 | 0.113 |
| 27/03/2026 | 0.125 | 11.230 | 540,000 | 71.745 | 270,000 | 0.122 | 270,000 | 0.126 |
| 26/03/2026 | 0.123 | 11.090 | 2,800,000 | 70.053 | 1,400,000 | 0.129 | 1,400,000 | 0.129 |
| 25/03/2026 | 0.134 | 11.330 | 2,000,000 | 70.161 | 1,000,000 | 0.133 | 1,000,000 | 0.134 |
| 24/03/2026 | 0.127 | 11.100 | 3,620,000 | 70.789 | 1,810,000 | 0.117 | 1,810,000 | 0.116 |
| 23/03/2026 | 0.110 | 10.690 | 4,860,000 | 70.391 | 2,430,000 | 0.112 | 2,430,000 | 0.111 |
| 20/03/2026 | 0.130 | 11.200 | 5,720,000 | 69.611 | 2,860,000 | 0.138 | 2,860,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |