23052 華燃華泰六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.010 | 15.800 | 0 | 114.050 | ||||
| 20/07/2026 | 0.010 | 15.860 | 0 | 111.966 | ||||
| 17/07/2026 | 0.010 | 15.610 | 0 | 110.040 | ||||
| 16/07/2026 | 0.010 | 15.560 | 0 | 109.168 | ||||
| 15/07/2026 | 0.010 | 15.280 | 0 | 110.421 | ||||
| 14/07/2026 | 0.010 | 15.200 | 0 | 109.901 | ||||
| 13/07/2026 | 0.010 | 14.910 | 0 | 111.296 | ||||
| 10/07/2026 | 0.010 | 14.940 | 0 | 107.473 | ||||
| 09/07/2026 | 0.010 | 15.070 | 0 | 105.228 | ||||
| 08/07/2026 | 0.010 | 15.220 | 0 | 102.877 | ||||
| 07/07/2026 | 0.010 | 15.040 | 0 | 103.390 | ||||
| 06/07/2026 | 0.010 | 15.160 | 0 | 101.372 | ||||
| 03/07/2026 | 0.010 | 15.200 | 0 | 98.220 | ||||
| 02/07/2026 | 0.010 | 14.940 | 0 | 99.446 | ||||
| 30/06/2026 | 0.010 | 14.660 | 0 | 99.977 | ||||
| 29/06/2026 | 0.010 | 14.880 | 0 | 97.341 | ||||
| 26/06/2026 | 0.010 | 14.790 | 0 | 95.642 | ||||
| 25/06/2026 | 0.010 | 14.910 | 0 | 93.939 | ||||
| 24/06/2026 | 0.010 | 15.190 | 0 | 91.064 | ||||
| 23/06/2026 | 0.010 | 15.420 | 0 | 88.633 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |